Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar Strong Daily Stock price targets for Kesar 543542 are 679.48 and 688.48 | Daily Target 1 | 671.98 | | Daily Target 2 | 677.97 | | Daily Target 3 | 680.98333333333 | | Daily Target 4 | 686.97 | | Daily Target 5 | 689.98 |
Daily price and volume Kesar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
683.95 (2.76%) |
683.00 |
675.00 - 684.00 |
0.6081 times |
Fri 31 January 2025 |
665.60 (-3.35%) |
694.80 |
665.55 - 694.80 |
0.8108 times |
Thu 30 January 2025 |
688.70 (-1.16%) |
707.00 |
682.20 - 707.00 |
0.7432 times |
Wed 29 January 2025 |
696.80 (2.37%) |
704.00 |
696.00 - 708.00 |
1.0811 times |
Tue 28 January 2025 |
680.65 (-1.79%) |
714.00 |
680.60 - 714.50 |
0.5405 times |
Mon 27 January 2025 |
693.05 (-3.06%) |
721.95 |
690.50 - 721.95 |
1.1486 times |
Fri 24 January 2025 |
714.90 (0.44%) |
726.00 |
701.20 - 726.00 |
0.8108 times |
Thu 23 January 2025 |
711.80 (4.1%) |
708.00 |
697.80 - 717.85 |
1.8243 times |
Wed 22 January 2025 |
683.75 (-0.91%) |
690.00 |
679.90 - 708.00 |
1.6892 times |
Tue 21 January 2025 |
690.00 (-1.05%) |
699.90 |
680.50 - 699.90 |
0.7432 times |
Mon 20 January 2025 |
697.35 (3.58%) |
704.00 |
641.10 - 705.95 |
0.7432 times |
Weekly price and charts Kesar Strong weekly Stock price targets for Kesar 543542 are 679.48 and 688.48 | Weekly Target 1 | 671.98 | | Weekly Target 2 | 677.97 | | Weekly Target 3 | 680.98333333333 | | Weekly Target 4 | 686.97 | | Weekly Target 5 | 689.98 |
Weekly price and volumes for Kesar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
683.95 (2.76%) |
683.00 |
675.00 - 684.00 |
0.2074 times |
Fri 31 January 2025 |
665.60 (-6.9%) |
721.95 |
665.55 - 721.95 |
1.4747 times |
Fri 24 January 2025 |
714.90 (6.19%) |
704.00 |
641.10 - 726.00 |
1.9816 times |
Fri 17 January 2025 |
673.25 (-10.47%) |
723.00 |
656.10 - 749.40 |
1.2673 times |
Thu 09 January 2025 |
752.00 (-6%) |
773.00 |
752.00 - 780.00 |
0.2074 times |
Fri 03 January 2025 |
800.00 (2.82%) |
792.00 |
761.00 - 849.45 |
0.7373 times |
Fri 27 December 2024 |
778.05 (-9.95%) |
864.00 |
778.05 - 864.00 |
0.7373 times |
Fri 20 December 2024 |
864.00 (-4.99%) |
909.40 |
863.30 - 909.40 |
0.4378 times |
Fri 13 December 2024 |
909.40 (-0.22%) |
910.00 |
845.00 - 935.90 |
1.7742 times |
Fri 06 December 2024 |
911.40 (-5.76%) |
965.00 |
901.60 - 965.00 |
1.1751 times |
Fri 29 November 2024 |
967.10 (-7.81%) |
1048.00 |
967.10 - 1050.00 |
1.4747 times |
Monthly price and charts Kesar Strong monthly Stock price targets for Kesar 543542 are 679.48 and 688.48 | Monthly Target 1 | 671.98 | | Monthly Target 2 | 677.97 | | Monthly Target 3 | 680.98333333333 | | Monthly Target 4 | 686.97 | | Monthly Target 5 | 689.98 |
Monthly price and volumes Kesar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
683.95 (2.76%) |
683.00 |
675.00 - 684.00 |
0.0156 times |
Fri 31 January 2025 |
665.60 (-17.73%) |
820.00 |
641.10 - 849.45 |
0.4033 times |
Mon 30 December 2024 |
809.00 (-16.35%) |
965.00 |
761.00 - 965.00 |
0.3355 times |
Fri 29 November 2024 |
967.10 (-11.03%) |
1130.00 |
874.00 - 1130.00 |
0.5006 times |
Thu 31 October 2024 |
1087.00 (-3.09%) |
1110.00 |
874.60 - 1123.65 |
0.6623 times |
Mon 30 September 2024 |
1121.65 (92.54%) |
580.00 |
545.05 - 1143.25 |
1.3141 times |
Fri 30 August 2024 |
582.55 (-24.55%) |
800.00 |
580.00 - 800.05 |
0.6518 times |
Wed 31 July 2024 |
772.05 (-1.97%) |
766.60 |
654.80 - 878.90 |
1.2341 times |
Fri 28 June 2024 |
787.60 (28.2%) |
645.05 |
612.80 - 952.00 |
3.3426 times |
Fri 31 May 2024 |
614.35 (60.26%) |
383.00 |
382.50 - 722.50 |
1.5401 times |
Fri 26 April 2024 |
383.35 (-23.55%) |
476.40 |
332.00 - 476.40 |
0.7787 times |
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value | | 5 day DMA | 683.14 | | 12 day DMA | 689.98 | | 20 day DMA | 709.91 | | 35 day DMA | 776.01 | | 50 day DMA | 834.68 | | 100 day DMA | 875.55 | | 150 day DMA | 835.71 | | 200 day DMA | 781.91 | EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 683.76 | 683.67 | 692.71 | | 12 day EMA | 696.88 | 699.23 | 705.34 | | 20 day EMA | 720.59 | 724.45 | 730.64 | | 35 day EMA | 771.04 | 776.17 | 782.68 | | 50 day EMA | 827.42 | 833.27 | 840.11 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.14 | 684.96 | 694.82 | | 12 day SMA | 689.98 | 688.82 | 690.84 | | 20 day SMA | 709.91 | 716.84 | 726.03 | | 35 day SMA | 776.01 | 781.54 | 788.56 | | 50 day SMA | 834.68 | 838.62 | 843.7 | | 100 day SMA | 875.55 | 874.53 | 874.04 | | 150 day SMA | 835.71 | 836.54 | 837.64 | | 200 day SMA | 781.91 | 795.21 | 807.8 |
|
|
