Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1181.65 and 1250.2
| Daily Target 1 | 1125.52 |
| Daily Target 2 | 1169.23 |
| Daily Target 3 | 1194.0666666667 |
| Daily Target 4 | 1237.78 |
| Daily Target 5 | 1262.62 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1212.95 (2.19%) | 1172.50 | 1150.35 - 1218.90 | 0.9582 times | Fri 20 February 2026 | 1186.95 (0.01%) | 1178.10 | 1178.10 - 1189.00 | 0.8907 times | Thu 19 February 2026 | 1186.85 (0.16%) | 1187.90 | 1178.05 - 1190.50 | 0.8907 times | Wed 18 February 2026 | 1185.00 (3.04%) | 1150.00 | 1142.85 - 1185.00 | 0.8502 times | Tue 17 February 2026 | 1150.00 (2.29%) | 1125.00 | 1120.00 - 1150.00 | 0.6343 times | Mon 16 February 2026 | 1124.20 (1.46%) | 1138.00 | 1075.05 - 1150.00 | 1.7139 times | Fri 13 February 2026 | 1108.00 (-0.75%) | 1105.00 | 1091.00 - 1138.60 | 1.39 times | Thu 12 February 2026 | 1116.35 (-0.84%) | 1127.60 | 1105.00 - 1130.40 | 0.7287 times | Wed 11 February 2026 | 1125.85 (-0.07%) | 1127.10 | 1090.00 - 1132.75 | 0.9447 times | Tue 10 February 2026 | 1126.60 (0.67%) | 1127.00 | 1114.10 - 1130.50 | 0.9987 times | Mon 09 February 2026 | 1119.10 (-2.26%) | 1151.00 | 1105.00 - 1162.00 | 1.3495 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1181.65 and 1250.2
| Weekly Target 1 | 1125.52 |
| Weekly Target 2 | 1169.23 |
| Weekly Target 3 | 1194.0666666667 |
| Weekly Target 4 | 1237.78 |
| Weekly Target 5 | 1262.62 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1212.95 (2.19%) | 1172.50 | 1150.35 - 1218.90 | 0.2042 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.0613 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.1533 times | Fri 06 February 2026 | 1145.00 (-4.18%) | 1165.20 | 1139.50 - 1210.00 | 1.3057 times | Fri 30 January 2026 | 1194.95 (-5.5%) | 1264.85 | 1180.00 - 1264.85 | 0.8772 times | Fri 23 January 2026 | 1264.50 (0.83%) | 1254.10 | 1221.55 - 1283.00 | 1.1044 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 0.7449 times | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 1.1418 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 1.1821 times | Fri 26 December 2025 | 1137.20 (6.98%) | 1063.00 | 1019.00 - 1150.00 | 1.2252 times | Fri 19 December 2025 | 1063.00 (14.92%) | 923.70 | 905.00 - 1063.00 | 0.8024 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1144 and 1287.85
| Monthly Target 1 | 1025.12 |
| Monthly Target 2 | 1119.03 |
| Monthly Target 3 | 1168.9666666667 |
| Monthly Target 4 | 1262.88 |
| Monthly Target 5 | 1312.82 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1212.95 (1.51%) | 1165.20 | 1075.05 - 1218.90 | 2.1938 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.5512 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.7381 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1101 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1525 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.5184 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0983 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.598 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.0266 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.013 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.1655 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1184.35 |
| 12 day DMA | 1148.9 |
| 20 day DMA | 1161.85 |
| 35 day DMA | 1198.51 |
| 50 day DMA | 1168.03 |
| 100 day DMA | 985.68 |
| 150 day DMA | 877.02 |
| 200 day DMA | 809.7 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.53 | 1170.32 | 1162.01 |
| 12 day EMA | 1168.91 | 1160.91 | 1156.18 |
| 20 day EMA | 1167.8 | 1163.05 | 1160.54 |
| 35 day EMA | 1152.5 | 1148.94 | 1146.7 |
| 50 day EMA | 1148.47 | 1145.84 | 1144.16 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.35 | 1166.6 | 1150.81 |
| 12 day SMA | 1148.9 | 1143.71 | 1142.04 |
| 20 day SMA | 1161.85 | 1162.91 | 1166.78 |
| 35 day SMA | 1198.51 | 1199.95 | 1202.27 |
| 50 day SMA | 1168.03 | 1162.17 | 1156.73 |
| 100 day SMA | 985.68 | 980.5 | 975.13 |
| 150 day SMA | 877.02 | 872.66 | 868.41 |
| 200 day SMA | 809.7 | 806.56 | 803.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.