Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1217 and 1257
| Daily Target 1 | 1204.67 |
| Daily Target 2 | 1229.33 |
| Daily Target 3 | 1244.6666666667 |
| Daily Target 4 | 1269.33 |
| Daily Target 5 | 1284.67 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1254.00 (1.68%) | 1260.00 | 1220.00 - 1260.00 | 1.4116 times | Mon 20 April 2026 | 1233.30 (1.47%) | 1225.50 | 1225.50 - 1234.45 | 0.7124 times | Fri 17 April 2026 | 1215.45 (0.47%) | 1208.00 | 1206.00 - 1218.90 | 0.6728 times | Thu 16 April 2026 | 1209.80 (-0.65%) | 1215.50 | 1208.10 - 1215.50 | 0.6728 times | Wed 15 April 2026 | 1217.75 (1.08%) | 1200.00 | 1200.00 - 1218.00 | 0.6596 times | Mon 13 April 2026 | 1204.75 (0.22%) | 1200.00 | 1199.95 - 1204.75 | 1.3588 times | Fri 10 April 2026 | 1202.10 (-0.07%) | 1204.95 | 1200.00 - 1204.95 | 1.5567 times | Thu 09 April 2026 | 1203.00 (0.25%) | 1196.80 | 1196.55 - 1203.95 | 1.1741 times | Wed 08 April 2026 | 1199.95 (0%) | 1180.00 | 1180.00 - 1199.95 | 1.715 times | Tue 07 April 2026 | 1199.90 (0.03%) | 1200.00 | 1195.00 - 1200.00 | 0.066 times | Mon 06 April 2026 | 1199.50 (3.42%) | 1199.00 | 1190.00 - 1200.00 | 0.343 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1237 and 1277
| Weekly Target 1 | 1204.67 |
| Weekly Target 2 | 1229.33 |
| Weekly Target 3 | 1244.6666666667 |
| Weekly Target 4 | 1269.33 |
| Weekly Target 5 | 1284.67 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1254.00 (3.17%) | 1225.50 | 1220.00 - 1260.00 | 0.6722 times | Fri 17 April 2026 | 1215.45 (1.11%) | 1200.00 | 1199.95 - 1218.90 | 1.0647 times | Fri 10 April 2026 | 1202.10 (3.65%) | 1199.00 | 1180.00 - 1204.95 | 1.5365 times | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.3382 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.2338 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 1.1816 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 1.1315 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.9311 times | Fri 27 February 2026 | 1167.55 (-1.63%) | 1172.50 | 1150.35 - 1230.00 | 1.3695 times | Fri 20 February 2026 | 1186.95 (7.13%) | 1138.00 | 1075.05 - 1190.50 | 1.5407 times | Fri 13 February 2026 | 1108.00 (-3.23%) | 1151.00 | 1090.00 - 1162.00 | 1.6743 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1194.5 and 1319.5
| Monthly Target 1 | 1091.33 |
| Monthly Target 2 | 1172.67 |
| Monthly Target 3 | 1216.3333333333 |
| Monthly Target 4 | 1297.67 |
| Monthly Target 5 | 1341.33 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1254.00 (10.48%) | 1165.10 | 1135.00 - 1260.00 | 1.2308 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.321 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.3324 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.2633 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.5419 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0977 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1353 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.4599 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.0872 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.5305 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 0.9107 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1226.06 |
| 12 day DMA | 1208.28 |
| 20 day DMA | 1178.71 |
| 35 day DMA | 1173.74 |
| 50 day DMA | 1168.19 |
| 100 day DMA | 1131.64 |
| 150 day DMA | 1002.41 |
| 200 day DMA | 910.5 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.53 | 1217.29 | 1209.28 |
| 12 day EMA | 1208.3 | 1199.99 | 1193.94 |
| 20 day EMA | 1194.08 | 1187.78 | 1182.99 |
| 35 day EMA | 1182.57 | 1178.36 | 1175.13 |
| 50 day EMA | 1175.27 | 1172.06 | 1169.56 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.06 | 1216.21 | 1209.97 |
| 12 day SMA | 1208.28 | 1201.26 | 1193.07 |
| 20 day SMA | 1178.71 | 1172.5 | 1166.52 |
| 35 day SMA | 1173.74 | 1172.89 | 1172.31 |
| 50 day SMA | 1168.19 | 1166.51 | 1165.68 |
| 100 day SMA | 1131.64 | 1127.6 | 1123.76 |
| 150 day SMA | 1002.41 | 998.49 | 994.7 |
| 200 day SMA | 910.5 | 907.18 | 903.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.