Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar Strong Daily Stock price targets for Kesar 543542 are 875 and 875 | Daily Target 1 | 875 | | Daily Target 2 | 875 | | Daily Target 3 | 875 | | Daily Target 4 | 875 | | Daily Target 5 | 875 |
Daily price and volume Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
875.00 (2.94%) |
875.00 |
875.00 - 875.00 |
1.0417 times |
Thu 20 November 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
0.625 times |
Fri 14 November 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
0.2083 times |
Thu 13 November 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.05 |
0.8333 times |
Tue 11 November 2025 |
850.00 (0%) |
850.00 |
850.00 - 850.00 |
0.2083 times |
Mon 10 November 2025 |
850.00 (-1.16%) |
850.05 |
850.00 - 850.05 |
0.625 times |
Fri 07 November 2025 |
860.00 (1.18%) |
850.00 |
850.00 - 880.00 |
0.625 times |
Thu 06 November 2025 |
850.00 (-0.01%) |
711.00 |
705.00 - 860.00 |
4.1667 times |
Tue 04 November 2025 |
850.05 (-0.58%) |
855.05 |
850.00 - 875.00 |
1.25 times |
Mon 03 November 2025 |
855.05 (0.59%) |
855.05 |
855.00 - 855.05 |
0.4167 times |
Fri 31 October 2025 |
850.05 (4.82%) |
811.05 |
811.05 - 911.05 |
3.125 times |
Weekly price and charts Kesar Strong weekly Stock price targets for Kesar 543542 are 862.5 and 887.5 | Weekly Target 1 | 841.67 | | Weekly Target 2 | 858.33 | | Weekly Target 3 | 866.66666666667 | | Weekly Target 4 | 883.33 | | Weekly Target 5 | 891.67 |
Weekly price and volumes for Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
875.00 (2.94%) |
850.00 |
850.00 - 875.00 |
0.2145 times |
Fri 14 November 2025 |
850.00 (-1.16%) |
850.05 |
850.00 - 850.05 |
0.2413 times |
Fri 07 November 2025 |
860.00 (1.17%) |
855.05 |
705.00 - 880.00 |
0.8311 times |
Fri 31 October 2025 |
850.05 (6.39%) |
810.00 |
810.00 - 911.05 |
0.6971 times |
Thu 23 October 2025 |
799.00 (6.53%) |
765.00 |
757.00 - 799.00 |
0.4021 times |
Fri 17 October 2025 |
750.00 (3.51%) |
724.00 |
724.00 - 750.00 |
0.9115 times |
Fri 10 October 2025 |
724.60 (1.86%) |
710.00 |
710.00 - 724.60 |
0.3217 times |
Fri 03 October 2025 |
711.35 (1.62%) |
710.00 |
710.00 - 733.90 |
0.134 times |
Fri 26 September 2025 |
700.00 (-3.98%) |
729.00 |
700.00 - 729.00 |
5.2279 times |
Fri 19 September 2025 |
729.00 (4.12%) |
720.00 |
720.00 - 760.00 |
1.0188 times |
Fri 12 September 2025 |
700.15 (8.62%) |
646.05 |
621.50 - 701.00 |
0.9383 times |
Monthly price and charts Kesar Strong monthly Stock price targets for Kesar 543542 are 790 and 965 | Monthly Target 1 | 645 | | Monthly Target 2 | 760 | | Monthly Target 3 | 820 | | Monthly Target 4 | 935 | | Monthly Target 5 | 995 |
Monthly price and volumes Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
875.00 (2.94%) |
855.05 |
705.00 - 880.00 |
0.124 times |
Fri 31 October 2025 |
850.05 (15.83%) |
712.05 |
710.00 - 911.05 |
0.2326 times |
Tue 30 September 2025 |
733.90 (-0.68%) |
738.95 |
621.50 - 760.00 |
0.7907 times |
Fri 29 August 2025 |
738.95 (1.21%) |
723.00 |
610.05 - 739.95 |
0.1499 times |
Thu 31 July 2025 |
730.15 (19.92%) |
610.00 |
580.15 - 731.85 |
0.9121 times |
Mon 30 June 2025 |
608.85 (3.37%) |
585.00 |
530.00 - 660.00 |
1.5659 times |
Fri 30 May 2025 |
589.00 (-1.83%) |
614.00 |
587.05 - 700.00 |
1.5452 times |
Wed 30 April 2025 |
600.00 (-0.76%) |
623.50 |
520.00 - 658.00 |
1.7778 times |
Fri 28 March 2025 |
604.60 (11.94%) |
558.00 |
476.00 - 656.95 |
1.5039 times |
Fri 28 February 2025 |
540.10 (-18.86%) |
683.00 |
540.00 - 722.00 |
1.3979 times |
Fri 31 January 2025 |
665.60 (-17.73%) |
820.00 |
641.10 - 849.45 |
0.5995 times |
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value | | 5 day DMA | 855 | | 12 day DMA | 850.1 | | 20 day DMA | 819.66 | | 35 day DMA | 775.98 | | 50 day DMA | 748.45 | | 100 day DMA | 692.51 | | 150 day DMA | 664.31 | | 200 day DMA | 669.5 | EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.09 | 849.63 | 849.44 | | 12 day EMA | 842.44 | 836.52 | 834.07 | | 20 day EMA | 821.46 | 815.83 | 812.23 | | 35 day EMA | 788.31 | 783.21 | 779.28 | | 50 day EMA | 752.24 | 747.23 | 743.04 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855 | 850 | 852 | | 12 day SMA | 850.1 | 844.76 | 841.43 | | 20 day SMA | 819.66 | 812.41 | 806.41 | | 35 day SMA | 775.98 | 771.69 | 767.41 | | 50 day SMA | 748.45 | 743.95 | 740.27 | | 100 day SMA | 692.51 | 689.37 | 686.76 | | 150 day SMA | 664.31 | 661.79 | 659.67 | | 200 day SMA | 669.5 | 669.44 | 669.51 |
|
|
