Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar Strong Daily Stock price targets for Kesar 543542 are 634.5 and 645.5 | Daily Target 1 | 625.33 | | Daily Target 2 | 632.67 | | Daily Target 3 | 636.33333333333 | | Daily Target 4 | 643.67 | | Daily Target 5 | 647.33 |
Daily price and volume Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
640.00 (1.7%) |
629.30 |
629.00 - 640.00 |
0.1476 times |
Thu 05 September 2024 |
629.30 (-4.06%) |
647.00 |
628.00 - 660.00 |
0.6642 times |
Wed 04 September 2024 |
655.95 (-0.89%) |
665.00 |
620.00 - 691.00 |
1.845 times |
Tue 03 September 2024 |
661.85 (5.26%) |
637.20 |
629.00 - 679.00 |
0.9225 times |
Mon 02 September 2024 |
628.80 (7.94%) |
580.00 |
545.05 - 640.80 |
2.0295 times |
Fri 30 August 2024 |
582.55 (-5.51%) |
605.00 |
580.00 - 610.05 |
1.2546 times |
Thu 29 August 2024 |
616.50 (-1.84%) |
640.00 |
600.00 - 664.95 |
0.6273 times |
Wed 28 August 2024 |
628.05 (-4.23%) |
655.80 |
604.10 - 656.00 |
1.4391 times |
Tue 27 August 2024 |
655.80 (-3.45%) |
679.20 |
647.00 - 679.20 |
0.4428 times |
Mon 26 August 2024 |
679.20 (-3.52%) |
685.00 |
675.15 - 699.95 |
0.6273 times |
Fri 23 August 2024 |
704.00 (2.04%) |
710.00 |
681.20 - 720.00 |
0.738 times |
Weekly price and charts Kesar Strong weekly Stock price targets for Kesar 543542 are 592.53 and 738.48 | Weekly Target 1 | 479.4 | | Weekly Target 2 | 559.7 | | Weekly Target 3 | 625.35 | | Weekly Target 4 | 705.65 | | Weekly Target 5 | 771.3 |
Weekly price and volumes for Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
640.00 (9.86%) |
580.00 |
545.05 - 691.00 |
1.2288 times |
Fri 30 August 2024 |
582.55 (-17.25%) |
685.00 |
580.00 - 699.95 |
0.962 times |
Fri 23 August 2024 |
704.00 (-0.04%) |
634.00 |
634.00 - 755.00 |
0.9297 times |
Fri 16 August 2024 |
704.25 (-2.86%) |
738.05 |
680.00 - 739.00 |
0.3234 times |
Fri 09 August 2024 |
725.00 (-8.69%) |
774.35 |
710.00 - 776.90 |
0.5659 times |
Fri 02 August 2024 |
794.00 (2.66%) |
811.95 |
745.00 - 852.65 |
1.0267 times |
Fri 26 July 2024 |
773.40 (5.93%) |
701.10 |
654.80 - 773.40 |
0.7437 times |
Fri 19 July 2024 |
730.10 (-9.61%) |
807.70 |
730.10 - 828.90 |
0.5497 times |
Fri 12 July 2024 |
807.70 (0.01%) |
823.75 |
728.90 - 830.00 |
1.4632 times |
Fri 05 July 2024 |
807.60 (2.54%) |
766.60 |
766.60 - 878.90 |
2.207 times |
Fri 28 June 2024 |
787.60 (-11.63%) |
891.20 |
783.10 - 891.25 |
2.2474 times |
Monthly price and charts Kesar Strong monthly Stock price targets for Kesar 543542 are 592.53 and 738.48 | Monthly Target 1 | 479.4 | | Monthly Target 2 | 559.7 | | Monthly Target 3 | 625.35 | | Monthly Target 4 | 705.65 | | Monthly Target 5 | 771.3 |
Monthly price and volumes Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
640.00 (9.86%) |
580.00 |
545.05 - 691.00 |
0.3049 times |
Fri 30 August 2024 |
582.55 (-24.55%) |
800.00 |
580.00 - 800.05 |
0.7521 times |
Wed 31 July 2024 |
772.05 (-1.97%) |
766.60 |
654.80 - 878.90 |
1.424 times |
Fri 28 June 2024 |
787.60 (28.2%) |
645.05 |
612.80 - 952.00 |
3.8568 times |
Fri 31 May 2024 |
614.35 (60.26%) |
383.00 |
382.50 - 722.50 |
1.777 times |
Fri 26 April 2024 |
383.35 (-23.55%) |
476.40 |
332.00 - 476.40 |
0.8985 times |
Tue 19 March 2024 |
501.45 (-86.56%) |
3918.25 |
501.45 - 4319.85 |
0.2006 times |
Thu 29 February 2024 |
3731.70 (140.46%) |
1629.40 |
1629.40 - 3731.70 |
0.2286 times |
Wed 31 January 2024 |
1551.90 (46.91%) |
1003.55 |
973.45 - 1551.90 |
0.369 times |
Fri 29 December 2023 |
1056.35 (-25.81%) |
1455.00 |
1056.35 - 1627.50 |
0.1885 times |
Thu 30 November 2023 |
1423.80 (166.03%) |
561.95 |
560.75 - 1423.80 |
0.5455 times |
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value | | 5 day DMA | 643.18 | | 12 day DMA | 647.66 | | 20 day DMA | 676.91 | | 35 day DMA | 705.66 | | 50 day DMA | 734.97 | | 100 day DMA | 668.43 | | 150 day DMA | 1128.53 | | 200 day DMA | 1097.86 | EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.73 | 639.59 | 644.74 | | 12 day EMA | 652.88 | 655.22 | 659.93 | | 20 day EMA | 672.02 | 675.39 | 680.24 | | 35 day EMA | 703.57 | 707.31 | 711.9 | | 50 day EMA | 735.57 | 739.47 | 743.97 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.18 | 631.69 | 629.13 | | 12 day SMA | 647.66 | 655.33 | 663.72 | | 20 day SMA | 676.91 | 680.41 | 685.45 | | 35 day SMA | 705.66 | 709.33 | 713.78 | | 50 day SMA | 734.97 | 738.68 | 742.35 | | 100 day SMA | 668.43 | 666.33 | 664.56 | | 150 day SMA | 1128.53 | 1131.09 | 1133.72 | | 200 day SMA | 1097.86 | 1097.38 | 1096.83 |
|
|
