Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar Strong Daily Stock price targets for Kesar 543542 are 647.23 and 673.23 | Daily Target 1 | 640.15 | | Daily Target 2 | 654.3 | | Daily Target 3 | 666.15 | | Daily Target 4 | 680.3 | | Daily Target 5 | 692.15 |
Daily price and volume Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
668.45 (2.37%) |
676.00 |
652.00 - 678.00 |
0.3166 times |
Thu 15 May 2025 |
653.00 (0.56%) |
675.00 |
650.00 - 675.20 |
0.343 times |
Wed 14 May 2025 |
649.35 (-0.1%) |
682.40 |
640.00 - 682.40 |
2.2691 times |
Tue 13 May 2025 |
650.00 (0%) |
668.00 |
649.45 - 668.00 |
1.1609 times |
Mon 12 May 2025 |
650.00 (0.46%) |
678.00 |
646.00 - 679.00 |
0.6596 times |
Fri 09 May 2025 |
647.00 (-4.36%) |
698.70 |
642.75 - 698.70 |
1.7414 times |
Thu 08 May 2025 |
676.50 (-0.37%) |
700.00 |
656.05 - 700.00 |
2.2164 times |
Wed 07 May 2025 |
679.00 (4.46%) |
651.00 |
650.00 - 679.00 |
0.3166 times |
Tue 06 May 2025 |
650.00 (3.98%) |
655.00 |
640.00 - 656.35 |
0.7916 times |
Mon 05 May 2025 |
625.10 (2.61%) |
623.00 |
622.00 - 625.10 |
0.1847 times |
Fri 02 May 2025 |
609.20 (1.53%) |
614.00 |
609.00 - 614.50 |
1.029 times |
Weekly price and charts Kesar Strong weekly Stock price targets for Kesar 543542 are 633.03 and 675.43 | Weekly Target 1 | 621.22 | | Weekly Target 2 | 644.83 | | Weekly Target 3 | 663.61666666667 | | Weekly Target 4 | 687.23 | | Weekly Target 5 | 706.02 |
Weekly price and volumes for Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
668.45 (3.32%) |
678.00 |
640.00 - 682.40 |
1.2253 times |
Fri 09 May 2025 |
647.00 (6.2%) |
623.00 |
622.00 - 700.00 |
1.3547 times |
Fri 02 May 2025 |
609.20 (2.5%) |
608.00 |
585.00 - 621.00 |
0.6603 times |
Fri 25 April 2025 |
594.35 (1.4%) |
612.00 |
594.30 - 658.00 |
0.9939 times |
Thu 17 April 2025 |
586.15 (10.39%) |
545.00 |
530.00 - 586.15 |
0.6467 times |
Fri 11 April 2025 |
531.00 (-3.46%) |
546.00 |
520.00 - 551.00 |
0.3608 times |
Fri 04 April 2025 |
550.05 (-9.02%) |
623.50 |
550.05 - 623.50 |
2.2873 times |
Fri 28 March 2025 |
604.60 (-2.95%) |
648.50 |
600.00 - 656.95 |
1.2662 times |
Fri 21 March 2025 |
622.95 (10.8%) |
590.25 |
561.00 - 630.60 |
0.6059 times |
Thu 13 March 2025 |
562.25 (5.8%) |
539.00 |
476.00 - 562.25 |
0.599 times |
Fri 07 March 2025 |
531.45 (-1.6%) |
558.00 |
520.00 - 600.00 |
1.4908 times |
Monthly price and charts Kesar Strong monthly Stock price targets for Kesar 543542 are 638.73 and 729.73 | Monthly Target 1 | 568.15 | | Monthly Target 2 | 618.3 | | Monthly Target 3 | 659.15 | | Monthly Target 4 | 709.3 | | Monthly Target 5 | 750.15 |
Monthly price and volumes Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
668.45 (11.41%) |
614.00 |
609.00 - 700.00 |
0.9385 times |
Wed 30 April 2025 |
600.00 (-0.76%) |
623.50 |
520.00 - 658.00 |
1.5447 times |
Fri 28 March 2025 |
604.60 (11.94%) |
558.00 |
476.00 - 656.95 |
1.3067 times |
Fri 28 February 2025 |
540.10 (-18.86%) |
683.00 |
540.00 - 722.00 |
1.2146 times |
Fri 31 January 2025 |
665.60 (-17.73%) |
820.00 |
641.10 - 849.45 |
0.5209 times |
Mon 30 December 2024 |
809.00 (-16.35%) |
965.00 |
761.00 - 965.00 |
0.4333 times |
Fri 29 November 2024 |
967.10 (-11.03%) |
1130.00 |
874.00 - 1130.00 |
0.6466 times |
Thu 31 October 2024 |
1087.00 (-3.09%) |
1110.00 |
874.60 - 1123.65 |
0.8554 times |
Mon 30 September 2024 |
1121.65 (92.54%) |
580.00 |
545.05 - 1143.25 |
1.6974 times |
Fri 30 August 2024 |
582.55 (-24.55%) |
800.00 |
580.00 - 800.05 |
0.8419 times |
Wed 31 July 2024 |
772.05 (-1.97%) |
766.60 |
654.80 - 878.90 |
1.5941 times |
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value | | 5 day DMA | 654.16 | | 12 day DMA | 646.47 | | 20 day DMA | 629.23 | | 35 day DMA | 608.72 | | 50 day DMA | 592.86 | | 100 day DMA | 676.1 | | 150 day DMA | 783.02 | | 200 day DMA | 766.19 | EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.92 | 651.15 | 650.22 | | 12 day EMA | 644.93 | 640.65 | 638.4 | | 20 day EMA | 632.57 | 628.8 | 626.25 | | 35 day EMA | 620.49 | 617.67 | 615.59 | | 50 day EMA | 606.59 | 604.07 | 602.07 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.16 | 649.87 | 654.57 | | 12 day SMA | 646.47 | 640.85 | 636.43 | | 20 day SMA | 629.23 | 622.39 | 616.29 | | 35 day SMA | 608.72 | 606.49 | 603.9 | | 50 day SMA | 592.86 | 592.46 | 593.15 | | 100 day SMA | 676.1 | 678.67 | 681.63 | | 150 day SMA | 783.02 | 783.94 | 784.69 | | 200 day SMA | 766.19 | 766.69 | 767.46 |
|
|
