Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar Strong Daily Stock price targets for Kesar 543542 are 719.48 and 758.43 | Daily Target 1 | 687.02 | | Daily Target 2 | 712.98 | | Daily Target 3 | 725.96666666667 | | Daily Target 4 | 751.93 | | Daily Target 5 | 764.92 |
Daily price and volume Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
738.95 (5.56%) |
700.00 |
700.00 - 738.95 |
0.625 times |
Thu 28 August 2025 |
700.00 (-0.7%) |
700.00 |
700.00 - 700.00 |
0.3125 times |
Tue 26 August 2025 |
704.95 (4.7%) |
689.95 |
689.95 - 719.95 |
0.625 times |
Fri 22 August 2025 |
673.30 (0.49%) |
610.05 |
610.05 - 689.95 |
2.1875 times |
Tue 19 August 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
0.9375 times |
Mon 18 August 2025 |
670.00 (3.08%) |
670.00 |
670.00 - 670.00 |
0.3125 times |
Thu 14 August 2025 |
650.00 (-2.4%) |
670.00 |
642.00 - 670.00 |
2.5 times |
Wed 13 August 2025 |
666.00 (0.15%) |
666.00 |
666.00 - 666.00 |
0.3125 times |
Tue 12 August 2025 |
665.00 (-0.89%) |
645.00 |
645.00 - 737.90 |
1.875 times |
Mon 11 August 2025 |
671.00 (0%) |
671.00 |
671.00 - 671.00 |
0.3125 times |
Fri 08 August 2025 |
671.00 (0%) |
671.00 |
671.00 - 671.00 |
0.3125 times |
Weekly price and charts Kesar Strong weekly Stock price targets for Kesar 543542 are 714.45 and 763.45 | Weekly Target 1 | 673.62 | | Weekly Target 2 | 706.28 | | Weekly Target 3 | 722.61666666667 | | Weekly Target 4 | 755.28 | | Weekly Target 5 | 771.62 |
Weekly price and volumes for Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
738.95 (9.75%) |
689.95 |
689.95 - 738.95 |
0.0592 times |
Fri 22 August 2025 |
673.30 (3.58%) |
670.00 |
610.05 - 689.95 |
0.1302 times |
Thu 14 August 2025 |
650.00 (-3.13%) |
671.00 |
642.00 - 737.90 |
0.1893 times |
Fri 08 August 2025 |
671.00 (-5.78%) |
708.05 |
671.00 - 720.00 |
0.213 times |
Fri 01 August 2025 |
712.15 (1.74%) |
699.00 |
676.00 - 739.95 |
0.3077 times |
Fri 25 July 2025 |
699.95 (4.47%) |
665.00 |
660.00 - 703.35 |
0.4024 times |
Fri 18 July 2025 |
670.00 (5.51%) |
620.00 |
620.00 - 675.00 |
0.5325 times |
Fri 11 July 2025 |
635.00 (1.61%) |
614.00 |
605.10 - 650.00 |
1.7988 times |
Fri 04 July 2025 |
624.95 (2.47%) |
600.00 |
580.15 - 632.00 |
4.3077 times |
Fri 27 June 2025 |
609.90 (8.91%) |
550.00 |
530.00 - 626.00 |
2.0592 times |
Thu 19 June 2025 |
560.00 (-1.56%) |
570.00 |
545.00 - 585.00 |
0.5207 times |
Monthly price and charts Kesar Strong monthly Stock price targets for Kesar 543542 are 674.5 and 804.4 | Monthly Target 1 | 566.42 | | Monthly Target 2 | 652.68 | | Monthly Target 3 | 696.31666666667 | | Monthly Target 4 | 782.58 | | Monthly Target 5 | 826.22 |
Monthly price and volumes Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
738.95 (1.21%) |
723.00 |
610.05 - 739.95 |
0.1401 times |
Thu 31 July 2025 |
730.15 (19.92%) |
610.00 |
580.15 - 731.85 |
0.8529 times |
Mon 30 June 2025 |
608.85 (3.37%) |
585.00 |
530.00 - 660.00 |
1.4641 times |
Fri 30 May 2025 |
589.00 (-1.83%) |
614.00 |
587.05 - 700.00 |
1.4448 times |
Wed 30 April 2025 |
600.00 (-0.76%) |
623.50 |
520.00 - 658.00 |
1.6622 times |
Fri 28 March 2025 |
604.60 (11.94%) |
558.00 |
476.00 - 656.95 |
1.4061 times |
Fri 28 February 2025 |
540.10 (-18.86%) |
683.00 |
540.00 - 722.00 |
1.3071 times |
Fri 31 January 2025 |
665.60 (-17.73%) |
820.00 |
641.10 - 849.45 |
0.5605 times |
Mon 30 December 2024 |
809.00 (-16.35%) |
965.00 |
761.00 - 965.00 |
0.4663 times |
Fri 29 November 2024 |
967.10 (-11.03%) |
1130.00 |
874.00 - 1130.00 |
0.6958 times |
Thu 31 October 2024 |
1087.00 (-3.09%) |
1110.00 |
874.60 - 1123.65 |
0.9205 times |
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value | | 5 day DMA | 697.44 | | 12 day DMA | 679.27 | | 20 day DMA | 689.4 | | 35 day DMA | 672.23 | | 50 day DMA | 645.77 | | 100 day DMA | 630.17 | | 150 day DMA | 638.24 | | 200 day DMA | 715.34 | EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.69 | 687.56 | 681.34 | | 12 day EMA | 690.22 | 681.36 | 677.97 | | 20 day EMA | 682.9 | 677 | 674.58 | | 35 day EMA | 665.98 | 661.68 | 659.42 | | 50 day EMA | 649.19 | 645.53 | 643.31 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 697.44 | 683.65 | 673.65 | | 12 day SMA | 679.27 | 675.31 | 675.4 | | 20 day SMA | 689.4 | 686.5 | 685 | | 35 day SMA | 672.23 | 668.46 | 665.46 | | 50 day SMA | 645.77 | 643.1 | 641.6 | | 100 day SMA | 630.17 | 628.5 | 627.44 | | 150 day SMA | 638.24 | 638.8 | 639.8 | | 200 day SMA | 715.34 | 716.83 | 718.47 |
|
|
