Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar Strong Daily Stock price targets for Kesar 543542 are 614.48 and 628.48 | Daily Target 1 | 610.98 | | Daily Target 2 | 617.97 | | Daily Target 3 | 624.98333333333 | | Daily Target 4 | 631.97 | | Daily Target 5 | 638.98 |
Daily price and volume Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
624.95 (-0.91%) |
625.00 |
618.00 - 632.00 |
0.2416 times |
Thu 03 July 2025 |
630.70 (3.91%) |
607.00 |
604.00 - 632.00 |
0.4089 times |
Wed 02 July 2025 |
606.95 (2.01%) |
600.00 |
580.15 - 608.00 |
0.1487 times |
Tue 01 July 2025 |
595.00 (-2.27%) |
610.00 |
594.00 - 615.00 |
1.1338 times |
Mon 30 June 2025 |
608.85 (-0.17%) |
600.00 |
585.00 - 615.00 |
4.8327 times |
Fri 27 June 2025 |
609.90 (-2.42%) |
625.00 |
600.10 - 626.00 |
0.1301 times |
Thu 26 June 2025 |
625.00 (4.73%) |
610.00 |
595.50 - 625.00 |
2.658 times |
Wed 25 June 2025 |
596.80 (3.79%) |
575.00 |
570.00 - 603.60 |
0.0929 times |
Tue 24 June 2025 |
575.00 (3.06%) |
570.00 |
557.00 - 575.00 |
0.1673 times |
Mon 23 June 2025 |
557.95 (-0.37%) |
550.00 |
530.00 - 557.95 |
0.1859 times |
Thu 19 June 2025 |
560.00 (2%) |
550.00 |
545.00 - 560.00 |
0.1301 times |
Weekly price and charts Kesar Strong weekly Stock price targets for Kesar 543542 are 602.55 and 654.4 | Weekly Target 1 | 560.52 | | Weekly Target 2 | 592.73 | | Weekly Target 3 | 612.36666666667 | | Weekly Target 4 | 644.58 | | Weekly Target 5 | 664.22 |
Weekly price and volumes for Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
624.95 (2.47%) |
600.00 |
580.15 - 632.00 |
2.6647 times |
Fri 27 June 2025 |
609.90 (8.91%) |
550.00 |
530.00 - 626.00 |
1.2738 times |
Thu 19 June 2025 |
560.00 (-1.56%) |
570.00 |
545.00 - 585.00 |
0.3221 times |
Fri 13 June 2025 |
568.90 (-9.42%) |
630.00 |
542.00 - 642.00 |
0.366 times |
Fri 06 June 2025 |
628.05 (6.63%) |
585.00 |
545.00 - 660.00 |
0.571 times |
Fri 30 May 2025 |
589.00 (-4.35%) |
610.00 |
587.05 - 631.00 |
0.7833 times |
Fri 23 May 2025 |
615.80 (-7.88%) |
689.00 |
615.05 - 691.90 |
0.5344 times |
Fri 16 May 2025 |
668.45 (3.32%) |
678.00 |
640.00 - 682.40 |
1.3177 times |
Fri 09 May 2025 |
647.00 (6.2%) |
623.00 |
622.00 - 700.00 |
1.4568 times |
Fri 02 May 2025 |
609.20 (2.5%) |
608.00 |
585.00 - 621.00 |
0.7101 times |
Fri 25 April 2025 |
594.35 (1.4%) |
612.00 |
594.30 - 658.00 |
1.0688 times |
Monthly price and charts Kesar Strong monthly Stock price targets for Kesar 543542 are 602.55 and 654.4 | Monthly Target 1 | 560.52 | | Monthly Target 2 | 592.73 | | Monthly Target 3 | 612.36666666667 | | Monthly Target 4 | 644.58 | | Monthly Target 5 | 664.22 |
Monthly price and volumes Kesar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
624.95 (2.64%) |
610.00 |
580.15 - 632.00 |
0.2469 times |
Mon 30 June 2025 |
608.85 (3.37%) |
585.00 |
530.00 - 660.00 |
1.4384 times |
Fri 30 May 2025 |
589.00 (-1.83%) |
614.00 |
587.05 - 700.00 |
1.4194 times |
Wed 30 April 2025 |
600.00 (-0.76%) |
623.50 |
520.00 - 658.00 |
1.633 times |
Fri 28 March 2025 |
604.60 (11.94%) |
558.00 |
476.00 - 656.95 |
1.3814 times |
Fri 28 February 2025 |
540.10 (-18.86%) |
683.00 |
540.00 - 722.00 |
1.2841 times |
Fri 31 January 2025 |
665.60 (-17.73%) |
820.00 |
641.10 - 849.45 |
0.5507 times |
Mon 30 December 2024 |
809.00 (-16.35%) |
965.00 |
761.00 - 965.00 |
0.4581 times |
Fri 29 November 2024 |
967.10 (-11.03%) |
1130.00 |
874.00 - 1130.00 |
0.6836 times |
Thu 31 October 2024 |
1087.00 (-3.09%) |
1110.00 |
874.60 - 1123.65 |
0.9043 times |
Mon 30 September 2024 |
1121.65 (92.54%) |
580.00 |
545.05 - 1143.25 |
1.7944 times |
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value | | 5 day DMA | 613.29 | | 12 day DMA | 595.01 | | 20 day DMA | 593.74 | | 35 day DMA | 607.81 | | 50 day DMA | 615.67 | | 100 day DMA | 613.04 | | 150 day DMA | 691.79 | | 200 day DMA | 743.24 | EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.07 | 611.63 | 602.1 | | 12 day EMA | 604.84 | 601.18 | 595.81 | | 20 day EMA | 602.06 | 599.65 | 596.38 | | 35 day EMA | 605.43 | 604.28 | 602.72 | | 50 day EMA | 613.23 | 612.75 | 612.02 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.29 | 610.28 | 609.14 | | 12 day SMA | 595.01 | 590.36 | 585.72 | | 20 day SMA | 593.74 | 594.14 | 593.48 | | 35 day SMA | 607.81 | 608.62 | 609.15 | | 50 day SMA | 615.67 | 616.1 | 615.79 | | 100 day SMA | 613.04 | 613.76 | 614.26 | | 150 day SMA | 691.79 | 693.84 | 695.97 | | 200 day SMA | 743.24 | 743.39 | 743.63 |
|
|
