Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1174.5 and 1219.5
| Daily Target 1 | 1138 |
| Daily Target 2 | 1166 |
| Daily Target 3 | 1183 |
| Daily Target 4 | 1211 |
| Daily Target 5 | 1228 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1194.00 (2.98%) | 1155.00 | 1155.00 - 1200.00 | 0.1247 times | Thu 17 September 2026 | 1159.50 (0.19%) | 1156.00 | 1150.00 - 1161.00 | 0.1196 times | Wed 16 September 2026 | 1157.30 (0.03%) | 1156.80 | 1150.95 - 1172.00 | 0.1315 times | Tue 15 September 2026 | 1156.95 (-1.95%) | 1165.00 | 1152.00 - 1170.00 | 0.1145 times | Fri 11 September 2026 | 1179.95 (0.85%) | 1158.00 | 1153.00 - 1194.15 | 0.1153 times | Thu 10 September 2026 | 1170.00 (-0.55%) | 1180.00 | 1165.00 - 1200.00 | 0.1094 times | Wed 09 September 2026 | 1176.50 (2.3%) | 1150.00 | 1150.00 - 1180.00 | 0.1179 times | Tue 08 September 2026 | 1150.05 (-4.14%) | 1156.00 | 1150.00 - 1180.00 | 0.095 times | Mon 07 September 2026 | 1199.70 (4.32%) | 1155.00 | 1150.00 - 1199.70 | 0.1332 times | Fri 04 September 2026 | 1150.00 (0.88%) | 1140.00 | 1126.00 - 1180.00 | 8.939 times | Thu 03 September 2026 | 1140.00 (-0.87%) | 1149.00 | 1133.00 - 1341.00 | 6.4761 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1172 and 1222
| Weekly Target 1 | 1131.33 |
| Weekly Target 2 | 1162.67 |
| Weekly Target 3 | 1181.3333333333 |
| Weekly Target 4 | 1212.67 |
| Weekly Target 5 | 1231.33 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1194.00 (1.19%) | 1165.00 | 1150.00 - 1200.00 | 0.1388 times | Fri 11 September 2026 | 1179.95 (2.6%) | 1155.00 | 1150.00 - 1200.00 | 0.1616 times | Fri 04 September 2026 | 1150.00 (-0.01%) | 1150.00 | 1126.00 - 1341.00 | 4.4651 times | Fri 28 August 2026 | 1150.15 (-3.75%) | 1205.00 | 1147.00 - 1211.95 | 0.165 times | Fri 21 August 2026 | 1195.00 (-5.62%) | 1266.00 | 1170.00 - 1340.00 | 3.0228 times | Fri 14 August 2026 | 1266.10 (1.29%) | 1273.05 | 1213.15 - 1284.40 | 0.1734 times | Fri 07 August 2026 | 1249.95 (-1.54%) | 1275.10 | 1240.00 - 1276.15 | 0.1868 times | Fri 31 July 2026 | 1269.45 (1.47%) | 1250.00 | 1250.00 - 1297.00 | 0.6565 times | Fri 24 July 2026 | 1251.10 (0.15%) | 1268.00 | 1220.00 - 1284.50 | 0.7662 times | Fri 17 July 2026 | 1249.20 (1.56%) | 1254.10 | 1221.00 - 1265.00 | 0.2639 times | Fri 10 July 2026 | 1230.00 (-1.52%) | 1254.00 | 1229.00 - 1255.30 | 0.1037 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1160 and 1375
| Monthly Target 1 | 1005.33 |
| Monthly Target 2 | 1099.67 |
| Monthly Target 3 | 1220.3333333333 |
| Monthly Target 4 | 1314.67 |
| Monthly Target 5 | 1435.33 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1194.00 (3%) | 1160.00 | 1126.00 - 1341.00 | 3.2905 times | Mon 31 August 2026 | 1159.20 (-8.68%) | 1275.10 | 1130.55 - 1340.00 | 2.4923 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 1.3014 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 0.5042 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.3381 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.4156 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.2936 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 0.5184 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 0.5031 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.3427 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0217 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1169.54 |
| 12 day DMA | 1165.33 |
| 20 day DMA | 1168.74 |
| 35 day DMA | 1203.53 |
| 50 day DMA | 1219.05 |
| 100 day DMA | 1230.14 |
| 150 day DMA | 1211.14 |
| 200 day DMA | 1186.44 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.88 | 1162.32 | 1163.73 |
| 12 day EMA | 1171.4 | 1167.29 | 1168.71 |
| 20 day EMA | 1178.5 | 1176.87 | 1178.7 |
| 35 day EMA | 1194.45 | 1194.48 | 1196.54 |
| 50 day EMA | 1215.93 | 1216.82 | 1219.16 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.54 | 1164.74 | 1168.14 |
| 12 day SMA | 1165.33 | 1162.38 | 1162.36 |
| 20 day SMA | 1168.74 | 1170.09 | 1173 |
| 35 day SMA | 1203.53 | 1205.13 | 1208.71 |
| 50 day SMA | 1219.05 | 1219.76 | 1221.17 |
| 100 day SMA | 1230.14 | 1230.37 | 1231.2 |
| 150 day SMA | 1211.14 | 1210.81 | 1210.75 |
| 200 day SMA | 1186.44 | 1184.84 | 1183.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.