Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1232.6 and 1267.4
| Daily Target 1 | 1226.8 |
| Daily Target 2 | 1238.4 |
| Daily Target 3 | 1261.6 |
| Daily Target 4 | 1273.2 |
| Daily Target 5 | 1296.4 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1250.00 (-2.71%) | 1280.10 | 1250.00 - 1284.80 | 2.8289 times | Wed 29 July 2026 | 1284.85 (1.04%) | 1296.40 | 1275.00 - 1297.00 | 0.3416 times | Tue 28 July 2026 | 1271.60 (0.07%) | 1270.10 | 1260.00 - 1275.00 | 0.2908 times | Mon 27 July 2026 | 1270.70 (1.57%) | 1250.00 | 1250.00 - 1278.90 | 0.8827 times | Fri 24 July 2026 | 1251.10 (-1.86%) | 1250.50 | 1220.00 - 1259.00 | 3.1569 times | Thu 23 July 2026 | 1274.80 (1.98%) | 1250.00 | 1227.30 - 1284.50 | 1.138 times | Wed 22 July 2026 | 1250.00 (-0.79%) | 1264.00 | 1240.00 - 1264.00 | 0.5969 times | Tue 21 July 2026 | 1259.95 (0%) | 1280.00 | 1222.60 - 1280.00 | 0.2553 times | Mon 20 July 2026 | 1259.90 (0.86%) | 1268.00 | 1247.00 - 1269.10 | 0.2486 times | Fri 17 July 2026 | 1249.20 (-0.22%) | 1260.10 | 1221.00 - 1260.80 | 0.2604 times | Thu 16 July 2026 | 1251.95 (0.16%) | 1255.10 | 1240.00 - 1260.20 | 0.4937 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1226.5 and 1273.5
| Weekly Target 1 | 1218.67 |
| Weekly Target 2 | 1234.33 |
| Weekly Target 3 | 1265.6666666667 |
| Weekly Target 4 | 1281.33 |
| Weekly Target 5 | 1312.67 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1250.00 (-0.09%) | 1250.00 | 1250.00 - 1297.00 | 2.3123 times | Fri 24 July 2026 | 1251.10 (0.15%) | 1268.00 | 1220.00 - 1284.50 | 2.8722 times | Fri 17 July 2026 | 1249.20 (1.56%) | 1254.10 | 1221.00 - 1265.00 | 0.9892 times | Fri 10 July 2026 | 1230.00 (-1.52%) | 1254.00 | 1229.00 - 1255.30 | 0.3888 times | Fri 03 July 2026 | 1249.00 (-0.32%) | 1287.50 | 1215.05 - 1287.50 | 0.6481 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 0.6265 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 0.5176 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 0.5248 times | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 0.703 times | Fri 29 May 2026 | 1199.95 (-3.92%) | 1250.25 | 1199.00 - 1255.90 | 0.4176 times | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 0.4554 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1191.55 and 1273.5
| Monthly Target 1 | 1172.07 |
| Monthly Target 2 | 1211.03 |
| Monthly Target 3 | 1254.0166666667 |
| Monthly Target 4 | 1292.98 |
| Monthly Target 5 | 1335.97 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1250.00 (0.29%) | 1275.50 | 1215.05 - 1297.00 | 3.0035 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 1.1889 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.797 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.9798 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.6923 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.2223 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.1861 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.8081 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0512 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.0709 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.241 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1265.65 |
| 12 day DMA | 1260.33 |
| 20 day DMA | 1251.54 |
| 35 day DMA | 1247.03 |
| 50 day DMA | 1244.66 |
| 100 day DMA | 1220.79 |
| 150 day DMA | 1209.83 |
| 200 day DMA | 1112.96 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.37 | 1271.56 | 1264.91 |
| 12 day EMA | 1259.93 | 1261.74 | 1257.54 |
| 20 day EMA | 1255.46 | 1256.03 | 1253 |
| 35 day EMA | 1250.66 | 1250.7 | 1248.69 |
| 50 day EMA | 1247.09 | 1246.97 | 1245.42 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.65 | 1270.61 | 1263.64 |
| 12 day SMA | 1260.33 | 1259.07 | 1255.33 |
| 20 day SMA | 1251.54 | 1251.53 | 1249.6 |
| 35 day SMA | 1247.03 | 1246.35 | 1244.88 |
| 50 day SMA | 1244.66 | 1244.56 | 1243.98 |
| 100 day SMA | 1220.79 | 1219.96 | 1219.21 |
| 150 day SMA | 1209.83 | 1208.05 | 1206.25 |
| 200 day SMA | 1112.96 | 1110.36 | 1107.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.