Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 61.64 and 62.02
| Daily Target 1 | 61.32 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.703333333333 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 62.08 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.83 (1.66%) | 61.45 | 61.45 - 61.83 | 0.1081 times | Thu 17 September 2026 | 60.82 (0.91%) | 60.57 | 60.55 - 61.04 | 0.0898 times | Wed 16 September 2026 | 60.27 (-0.79%) | 60.25 | 59.50 - 60.63 | 0.2225 times | Tue 15 September 2026 | 60.75 (-2.89%) | 61.38 | 60.26 - 62.69 | 0.8759 times | Fri 11 September 2026 | 62.56 (-0.1%) | 62.60 | 61.41 - 62.60 | 1.2277 times | Thu 10 September 2026 | 62.62 (-1%) | 62.86 | 62.13 - 62.92 | 0.6451 times | Wed 09 September 2026 | 63.25 (1.07%) | 62.63 | 62.62 - 63.48 | 2.4932 times | Tue 08 September 2026 | 62.58 (0.71%) | 62.98 | 62.28 - 62.98 | 0.3147 times | Mon 07 September 2026 | 62.14 (-0.88%) | 61.12 | 60.80 - 63.00 | 2.9135 times | Fri 04 September 2026 | 62.69 (0.77%) | 62.34 | 61.93 - 62.79 | 1.1094 times | Thu 03 September 2026 | 62.21 (0.42%) | 62.45 | 61.88 - 62.61 | 3.7901 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 60.67 and 63.86
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.83 (-1.17%) | 61.38 | 59.50 - 62.69 | 0.1996 times | Fri 11 September 2026 | 62.56 (-0.21%) | 61.12 | 60.80 - 63.48 | 1.169 times | Fri 04 September 2026 | 62.69 (-1.32%) | 62.57 | 61.36 - 63.28 | 0.9906 times | Fri 28 August 2026 | 63.53 (1.29%) | 62.71 | 62.60 - 64.09 | 0.7232 times | Fri 21 August 2026 | 62.72 (-0.4%) | 62.30 | 62.05 - 63.33 | 0.3235 times | Fri 14 August 2026 | 62.97 (0.57%) | 62.83 | 62.80 - 63.78 | 1.6409 times | Fri 07 August 2026 | 62.61 (1.31%) | 62.10 | 62.08 - 63.99 | 1.8193 times | Fri 31 July 2026 | 61.80 (1.44%) | 61.22 | 60.50 - 62.15 | 1.3003 times | Fri 24 July 2026 | 60.92 (-0.47%) | 60.59 | 60.42 - 62.38 | 0.4539 times | Fri 17 July 2026 | 61.21 (-0.87%) | 61.37 | 60.94 - 62.62 | 1.3798 times | Fri 10 July 2026 | 61.75 (-0.1%) | 62.09 | 60.39 - 62.28 | 1.2898 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 58.68 and 62.66
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.603333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.83 (-2.11%) | 62.94 | 59.50 - 63.48 | 0.629 times | Mon 31 August 2026 | 63.16 (2.2%) | 62.10 | 62.05 - 64.09 | 1.247 times | Fri 31 July 2026 | 61.80 (-1.34%) | 62.50 | 60.39 - 63.00 | 1.4003 times | Tue 30 June 2026 | 62.64 (1.33%) | 61.82 | 58.25 - 64.41 | 1.2728 times | Fri 29 May 2026 | 61.82 (0.54%) | 63.45 | 59.77 - 63.73 | 0.7199 times | Thu 30 April 2026 | 61.49 (11.76%) | 56.49 | 54.50 - 63.16 | 1.3151 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 1.2381 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.2027 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.8045 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 1.1707 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.8694 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.56 |
| 50 day DMA | 62.25 |
| 100 day DMA | 62 |
| 150 day DMA | 61.63 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.23 | 61.44 |
| 12 day EMA | 61.86 | 61.87 | 62.06 |
| 20 day EMA | 62.11 | 62.14 | 62.28 |
| 35 day EMA | 62.16 | 62.18 | 62.26 |
| 50 day EMA | 62.09 | 62.1 | 62.15 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.4 | 61.89 |
| 12 day SMA | 61.97 | 62 | 62.19 |
| 20 day SMA | 62.42 | 62.44 | 62.53 |
| 35 day SMA | 62.56 | 62.54 | 62.54 |
| 50 day SMA | 62.25 | 62.24 | 62.24 |
| 100 day SMA | 62 | 62 | 62.02 |
| 150 day SMA | 61.63 | 61.64 | 61.65 |
| 200 day SMA | 62.01 | 62.02 | 62.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.