Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 59.9 and 63.4
| Daily Target 1 | 57.01 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.513333333333 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 64.01 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.54 (3%) | 58.25 | 58.25 - 61.75 | 0.6276 times | Thu 11 June 2026 | 59.75 (-1.22%) | 60.05 | 59.57 - 60.16 | 0.2551 times | Wed 10 June 2026 | 60.49 (-0.72%) | 60.80 | 60.05 - 61.22 | 0.4159 times | Tue 09 June 2026 | 60.93 (0.74%) | 60.47 | 60.00 - 61.08 | 5.6186 times | Mon 08 June 2026 | 60.48 (-0.38%) | 60.35 | 59.99 - 60.62 | 0.266 times | Fri 05 June 2026 | 60.71 (-0.03%) | 61.03 | 60.44 - 61.43 | 0.3055 times | Thu 04 June 2026 | 60.73 (-0.36%) | 60.66 | 60.66 - 61.19 | 0.5996 times | Wed 03 June 2026 | 60.95 (0.36%) | 60.59 | 60.00 - 61.22 | 0.1506 times | Tue 02 June 2026 | 60.73 (-0.28%) | 59.68 | 59.68 - 60.91 | 1.1649 times | Mon 01 June 2026 | 60.90 (-1.49%) | 61.82 | 60.53 - 61.89 | 0.5963 times | Fri 29 May 2026 | 61.82 (-1.14%) | 63.49 | 61.74 - 63.49 | 1.4565 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 59.9 and 63.4
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.54 (1.37%) | 60.35 | 58.25 - 61.75 | 0.8302 times | Fri 05 June 2026 | 60.71 (-1.8%) | 61.82 | 59.68 - 61.89 | 0.3255 times | Fri 29 May 2026 | 61.82 (0.68%) | 61.28 | 61.28 - 63.49 | 0.5586 times | Fri 22 May 2026 | 61.40 (0.24%) | 60.03 | 59.77 - 61.40 | 0.8344 times | Fri 15 May 2026 | 61.25 (-2.89%) | 62.93 | 60.09 - 62.93 | 0.6532 times | Fri 08 May 2026 | 63.07 (2.57%) | 63.45 | 60.35 - 63.73 | 1.2105 times | Thu 30 April 2026 | 61.49 (-0.15%) | 61.58 | 60.55 - 62.44 | 1.2645 times | Fri 24 April 2026 | 61.58 (-1.08%) | 62.38 | 61.01 - 63.16 | 1.3539 times | Fri 17 April 2026 | 62.25 (0.83%) | 59.95 | 59.47 - 62.61 | 1.7575 times | Fri 10 April 2026 | 61.74 (10.23%) | 55.44 | 55.44 - 61.79 | 1.2118 times | Thu 02 April 2026 | 56.01 (-0.41%) | 54.83 | 54.50 - 57.31 | 1.1372 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 58.08 and 61.72
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.54 (-0.45%) | 61.82 | 58.25 - 61.89 | 0.244 times | Fri 29 May 2026 | 61.82 (0.54%) | 63.45 | 59.77 - 63.73 | 0.6876 times | Thu 30 April 2026 | 61.49 (11.76%) | 56.49 | 54.50 - 63.16 | 1.2562 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 1.1826 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.1936 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.7684 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 1.1182 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.8305 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.5511 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 2.1678 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 1.5328 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.11 |
| 35 day DMA | 61.39 |
| 50 day DMA | 60.96 |
| 100 day DMA | 61.22 |
| 150 day DMA | 62.13 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 60.4 | 60.72 |
| 12 day EMA | 60.9 | 60.78 | 60.97 |
| 20 day EMA | 60.99 | 60.93 | 61.05 |
| 35 day EMA | 60.78 | 60.74 | 60.8 |
| 50 day EMA | 60.6 | 60.56 | 60.59 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.47 | 60.67 |
| 12 day SMA | 60.96 | 61.03 | 61.26 |
| 20 day SMA | 61.11 | 61.11 | 61.17 |
| 35 day SMA | 61.39 | 61.42 | 61.51 |
| 50 day SMA | 60.96 | 60.86 | 60.82 |
| 100 day SMA | 61.22 | 61.23 | 61.26 |
| 150 day SMA | 62.13 | 62.14 | 62.17 |
| 200 day SMA | 62.21 | 62.21 | 62.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.