Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 63.67 and 64.53
| Daily Target 1 | 62.97 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 63.826666666667 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 64.69 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.06 (1.01%) | 63.28 | 63.28 - 64.14 | 2.4456 times | Thu 19 February 2026 | 63.42 (-1.37%) | 64.32 | 62.94 - 64.42 | 0.7063 times | Wed 18 February 2026 | 64.30 (0.69%) | 64.35 | 63.85 - 64.39 | 0.4644 times | Tue 17 February 2026 | 63.86 (0.36%) | 62.97 | 62.97 - 63.92 | 1.9375 times | Mon 16 February 2026 | 63.63 (-0.13%) | 63.71 | 62.95 - 63.71 | 1.1553 times | Fri 13 February 2026 | 63.71 (-0.9%) | 63.82 | 63.49 - 63.82 | 0.2509 times | Thu 12 February 2026 | 64.29 (0.3%) | 64.01 | 63.76 - 64.58 | 2.7222 times | Wed 11 February 2026 | 64.10 (0.79%) | 64.10 | 64.10 - 64.10 | 0.0901 times | Tue 10 February 2026 | 63.60 (0.02%) | 63.50 | 63.16 - 63.68 | 0.1274 times | Mon 09 February 2026 | 63.59 (2.47%) | 63.30 | 63.30 - 63.59 | 0.1003 times | Fri 06 February 2026 | 62.06 (-0.47%) | 61.72 | 61.42 - 62.10 | 2.2797 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 63.5 and 64.98
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.06 (0.55%) | 63.71 | 62.94 - 64.42 | 0.367 times | Fri 13 February 2026 | 63.71 (2.66%) | 63.30 | 63.16 - 64.58 | 0.18 times | Fri 06 February 2026 | 62.06 (1.11%) | 60.51 | 59.09 - 63.06 | 0.7327 times | Fri 30 January 2026 | 61.38 (0.67%) | 61.27 | 60.59 - 62.00 | 4.9678 times | Fri 23 January 2026 | 60.97 (-2.56%) | 62.35 | 60.49 - 63.18 | 0.8969 times | Fri 16 January 2026 | 62.57 (-0.08%) | 62.62 | 61.73 - 63.13 | 0.6071 times | Fri 09 January 2026 | 62.62 (-1.91%) | 63.45 | 62.60 - 64.53 | 0.843 times | Fri 02 January 2026 | 63.84 (0.79%) | 63.65 | 62.40 - 64.01 | 0.4904 times | Fri 26 December 2025 | 63.34 (-0.08%) | 63.50 | 63.21 - 64.40 | 0.6472 times | Fri 19 December 2025 | 63.39 (-0.53%) | 63.73 | 62.67 - 63.81 | 0.2678 times | Fri 12 December 2025 | 63.73 (-1.47%) | 64.03 | 62.94 - 65.10 | 1.5023 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 61.58 and 67.07
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.06 (4.37%) | 60.51 | 59.09 - 64.58 | 0.0809 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.4748 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.691 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.5132 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 0.9585 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.3396 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 0.9472 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 2.0218 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.5098 times | Fri 30 May 2025 | 62.02 (4.57%) | 59.94 | 57.74 - 62.60 | 1.4632 times | Wed 30 April 2025 | 59.31 (3.78%) | 57.38 | 53.05 - 60.12 | 1.4251 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.58 |
| 20 day DMA | 62.79 |
| 35 day DMA | 62.78 |
| 50 day DMA | 62.98 |
| 100 day DMA | 63.39 |
| 150 day DMA | 62.87 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 63.75 | 63.91 |
| 12 day EMA | 63.52 | 63.42 | 63.42 |
| 20 day EMA | 63.23 | 63.14 | 63.11 |
| 35 day EMA | 63.13 | 63.08 | 63.06 |
| 50 day EMA | 63.14 | 63.1 | 63.09 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.78 | 63.96 |
| 12 day SMA | 63.58 | 63.48 | 63.37 |
| 20 day SMA | 62.79 | 62.63 | 62.56 |
| 35 day SMA | 62.78 | 62.77 | 62.75 |
| 50 day SMA | 62.98 | 62.96 | 62.96 |
| 100 day SMA | 63.39 | 63.37 | 63.35 |
| 150 day SMA | 62.87 | 62.86 | 62.86 |
| 200 day SMA | 62.81 | 62.79 | 62.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.