Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum Strong Daily Stock price targets for Momomentum 543465 are 60.37 and 61.72 | Daily Target 1 | 59.34 | | Daily Target 2 | 60.04 | | Daily Target 3 | 60.693333333333 | | Daily Target 4 | 61.39 | | Daily Target 5 | 62.04 |
Daily price and volume Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.73 (0.31%) |
60.54 |
60.00 - 61.35 |
1.8105 times |
Thu 28 August 2025 |
60.54 (-1.4%) |
61.00 |
60.42 - 61.13 |
1.5997 times |
Tue 26 August 2025 |
61.40 (-1.41%) |
61.40 |
61.39 - 61.76 |
0.1329 times |
Mon 25 August 2025 |
62.28 (0.13%) |
62.00 |
62.00 - 62.45 |
0.1973 times |
Fri 22 August 2025 |
62.20 (-0.16%) |
61.80 |
61.67 - 62.78 |
1.3709 times |
Thu 21 August 2025 |
62.30 (0.32%) |
62.72 |
62.30 - 62.72 |
0.0761 times |
Wed 20 August 2025 |
62.10 (-0.21%) |
62.20 |
62.05 - 62.42 |
3.9699 times |
Tue 19 August 2025 |
62.23 (-0.13%) |
62.00 |
61.82 - 62.23 |
0.0086 times |
Mon 18 August 2025 |
62.31 (1.55%) |
62.84 |
62.31 - 62.86 |
0.0431 times |
Thu 14 August 2025 |
61.36 (0.11%) |
61.40 |
61.09 - 61.51 |
0.791 times |
Wed 13 August 2025 |
61.29 (1.61%) |
60.70 |
60.10 - 61.32 |
0.1471 times |
Weekly price and charts Momomentum Strong weekly Stock price targets for Momomentum 543465 are 59.14 and 61.59 | Weekly Target 1 | 58.61 | | Weekly Target 2 | 59.67 | | Weekly Target 3 | 61.06 | | Weekly Target 4 | 62.12 | | Weekly Target 5 | 63.51 |
Weekly price and volumes for Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.73 (-2.36%) |
62.00 |
60.00 - 62.45 |
0.5667 times |
Fri 22 August 2025 |
62.20 (1.37%) |
62.84 |
61.67 - 62.86 |
0.8285 times |
Thu 14 August 2025 |
61.36 (1.77%) |
60.59 |
59.50 - 61.51 |
0.705 times |
Fri 08 August 2025 |
60.29 (-0.51%) |
60.40 |
60.12 - 61.53 |
0.5369 times |
Fri 01 August 2025 |
60.60 (-2.49%) |
62.46 |
60.38 - 62.46 |
1.2559 times |
Fri 25 July 2025 |
62.15 (-0.32%) |
62.09 |
61.72 - 63.52 |
0.8477 times |
Fri 18 July 2025 |
62.35 (-0.67%) |
63.42 |
61.87 - 63.42 |
1.2738 times |
Fri 11 July 2025 |
62.77 (-1.57%) |
63.62 |
62.55 - 64.08 |
0.7313 times |
Fri 04 July 2025 |
63.77 (-1.82%) |
64.86 |
63.03 - 65.01 |
2.5532 times |
Fri 27 June 2025 |
64.95 (3.49%) |
63.70 |
63.70 - 65.39 |
0.7009 times |
Thu 19 June 2025 |
62.76 (-0.43%) |
64.29 |
62.65 - 64.29 |
0.5916 times |
Monthly price and charts Momomentum Strong monthly Stock price targets for Momomentum 543465 are 58.44 and 61.8 | Monthly Target 1 | 57.67 | | Monthly Target 2 | 59.2 | | Monthly Target 3 | 61.03 | | Monthly Target 4 | 62.56 | | Monthly Target 5 | 64.39 |
Monthly price and volumes Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.73 (-1.06%) |
61.38 |
59.50 - 62.86 |
0.4916 times |
Thu 31 July 2025 |
61.38 (-5.19%) |
64.74 |
60.65 - 64.86 |
1.0494 times |
Mon 30 June 2025 |
64.74 (4.39%) |
61.75 |
61.41 - 65.39 |
0.7836 times |
Fri 30 May 2025 |
62.02 (4.57%) |
59.94 |
57.74 - 62.60 |
0.7594 times |
Wed 30 April 2025 |
59.31 (3.78%) |
57.38 |
53.05 - 60.12 |
0.7396 times |
Fri 28 March 2025 |
57.15 (5.37%) |
54.54 |
52.83 - 58.59 |
1.6536 times |
Fri 28 February 2025 |
54.24 (-9.9%) |
60.00 |
53.43 - 61.89 |
1.2422 times |
Fri 31 January 2025 |
60.20 (-11.57%) |
68.56 |
57.87 - 68.56 |
1.2932 times |
Tue 31 December 2024 |
68.08 (-2.11%) |
69.55 |
66.26 - 73.27 |
1.0349 times |
Fri 29 November 2024 |
69.55 (-0.66%) |
71.15 |
65.31 - 71.99 |
0.9526 times |
Thu 31 October 2024 |
70.01 (-8.35%) |
76.41 |
68.48 - 77.74 |
1.427 times |
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value | | 5 day DMA | 61.43 | | 12 day DMA | 61.59 | | 20 day DMA | 61.34 | | 35 day DMA | 61.88 | | 50 day DMA | 62.53 | | 100 day DMA | 61.35 | | 150 day DMA | 60.27 | | 200 day DMA | 62.37 | EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.2 | 61.44 | 61.89 | | 12 day EMA | 61.46 | 61.59 | 61.78 | | 20 day EMA | 61.61 | 61.7 | 61.82 | | 35 day EMA | 62.02 | 62.1 | 62.19 | | 50 day EMA | 62.51 | 62.58 | 62.66 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.43 | 61.74 | 62.06 | | 12 day SMA | 61.59 | 61.6 | 61.58 | | 20 day SMA | 61.34 | 61.37 | 61.43 | | 35 day SMA | 61.88 | 61.97 | 62.06 | | 50 day SMA | 62.53 | 62.59 | 62.65 | | 100 day SMA | 61.35 | 61.31 | 61.27 | | 150 day SMA | 60.27 | 60.27 | 60.29 | | 200 day SMA | 62.37 | 62.41 | 62.46 |
|
|
