Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum Strong Daily Stock price targets for Momomentum 543465 are 62.02 and 62.89 | Daily Target 1 | 61.34 | | Daily Target 2 | 61.83 | | Daily Target 3 | 62.213333333333 | | Daily Target 4 | 62.7 | | Daily Target 5 | 63.08 |
Daily price and volume Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
62.31 (0.31%) |
62.10 |
61.73 - 62.60 |
1.3658 times |
Thu 15 May 2025 |
62.12 (1.26%) |
61.35 |
61.30 - 62.25 |
0.0871 times |
Wed 14 May 2025 |
61.35 (0.77%) |
61.18 |
61.06 - 61.36 |
0.0015 times |
Tue 13 May 2025 |
60.88 (-0.07%) |
61.14 |
60.67 - 61.43 |
0.0565 times |
Mon 12 May 2025 |
60.92 (3.91%) |
59.80 |
59.72 - 61.19 |
1.72 times |
Fri 09 May 2025 |
58.63 (0.77%) |
58.28 |
58.15 - 58.64 |
0.0714 times |
Thu 08 May 2025 |
58.18 (-2.77%) |
60.04 |
57.74 - 60.10 |
4.3892 times |
Wed 07 May 2025 |
59.84 (1.42%) |
59.30 |
59.17 - 60.45 |
0.0388 times |
Tue 06 May 2025 |
59.00 (-1.88%) |
60.02 |
58.99 - 60.37 |
1.988 times |
Mon 05 May 2025 |
60.13 (1.54%) |
60.07 |
59.48 - 60.13 |
0.2818 times |
Fri 02 May 2025 |
59.22 (-0.15%) |
59.94 |
59.07 - 60.20 |
0.0927 times |
Weekly price and charts Momomentum Strong weekly Stock price targets for Momomentum 543465 are 61.02 and 63.9 | Weekly Target 1 | 58.66 | | Weekly Target 2 | 60.49 | | Weekly Target 3 | 61.543333333333 | | Weekly Target 4 | 63.37 | | Weekly Target 5 | 64.42 |
Weekly price and volumes for Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
62.31 (6.28%) |
59.80 |
59.72 - 62.60 |
0.603 times |
Fri 09 May 2025 |
58.63 (-1%) |
60.07 |
57.74 - 60.45 |
1.2635 times |
Fri 02 May 2025 |
59.22 (0.89%) |
58.55 |
57.53 - 60.20 |
0.68 times |
Fri 25 April 2025 |
58.70 (3.49%) |
57.54 |
57.54 - 60.12 |
0.9505 times |
Thu 17 April 2025 |
56.72 (3.9%) |
55.64 |
55.11 - 56.86 |
0.6558 times |
Fri 11 April 2025 |
54.59 (-0.4%) |
54.21 |
53.05 - 55.20 |
0.4248 times |
Fri 04 April 2025 |
54.81 (-4.09%) |
57.38 |
54.51 - 57.38 |
0.4208 times |
Fri 28 March 2025 |
57.15 (-0.35%) |
57.78 |
56.59 - 58.59 |
3.0861 times |
Fri 21 March 2025 |
57.35 (6.32%) |
53.95 |
53.95 - 57.56 |
1.6669 times |
Thu 13 March 2025 |
53.94 (-2.35%) |
55.59 |
53.56 - 56.00 |
0.2485 times |
Fri 07 March 2025 |
55.24 (1.84%) |
54.54 |
52.83 - 56.49 |
1.9618 times |
Monthly price and charts Momomentum Strong monthly Stock price targets for Momomentum 543465 are 60.03 and 64.89 | Monthly Target 1 | 56.02 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 60.883333333333 | | Monthly Target 4 | 64.03 | | Monthly Target 5 | 65.74 |
Monthly price and volumes Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
62.31 (5.06%) |
59.94 |
57.74 - 62.60 |
0.37 times |
Wed 30 April 2025 |
59.31 (3.78%) |
57.38 |
53.05 - 60.12 |
0.6118 times |
Fri 28 March 2025 |
57.15 (5.37%) |
54.54 |
52.83 - 58.59 |
1.3677 times |
Fri 28 February 2025 |
54.24 (-9.9%) |
60.00 |
53.43 - 61.89 |
1.0274 times |
Fri 31 January 2025 |
60.20 (-11.57%) |
68.56 |
57.87 - 68.56 |
1.0696 times |
Tue 31 December 2024 |
68.08 (-2.11%) |
69.55 |
66.26 - 73.27 |
0.8559 times |
Fri 29 November 2024 |
69.55 (-0.66%) |
71.15 |
65.31 - 71.99 |
0.7879 times |
Thu 31 October 2024 |
70.01 (-8.35%) |
76.41 |
68.48 - 77.74 |
1.1803 times |
Mon 30 September 2024 |
76.39 (1.6%) |
75.60 |
71.90 - 85.00 |
1.0854 times |
Fri 30 August 2024 |
75.19 (0.7%) |
74.99 |
69.38 - 76.18 |
1.6441 times |
Wed 31 July 2024 |
74.67 (4.32%) |
71.73 |
68.00 - 74.99 |
1.3428 times |
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value | | 5 day DMA | 61.52 | | 12 day DMA | 60.16 | | 20 day DMA | 59.44 | | 35 day DMA | 58.02 | | 50 day DMA | 57.16 | | 100 day DMA | 60.23 | | 150 day DMA | 63.96 | | 200 day DMA | 66.3 | EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.44 | 61.01 | 60.46 | | 12 day EMA | 60.36 | 60.01 | 59.63 | | 20 day EMA | 59.55 | 59.26 | 58.96 | | 35 day EMA | 58.61 | 58.39 | 58.17 | | 50 day EMA | 57.63 | 57.44 | 57.25 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.52 | 60.78 | 59.99 | | 12 day SMA | 60.16 | 59.92 | 59.68 | | 20 day SMA | 59.44 | 59.12 | 58.74 | | 35 day SMA | 58.02 | 57.79 | 57.56 | | 50 day SMA | 57.16 | 57.08 | 56.99 | | 100 day SMA | 60.23 | 60.33 | 60.42 | | 150 day SMA | 63.96 | 64.06 | 64.15 | | 200 day SMA | 66.3 | 66.36 | 66.42 |
|
|
