Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 61.57 and 61.98
| Daily Target 1 | 61.49 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.896666666667 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.31 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.80 (1.15%) | 61.85 | 61.74 - 62.15 | 1.4723 times | Thu 30 July 2026 | 61.10 (0.16%) | 60.96 | 60.50 - 61.10 | 0.0762 times | Wed 29 July 2026 | 61.00 (0.18%) | 60.89 | 60.71 - 61.13 | 1.8947 times | Tue 28 July 2026 | 60.89 (-0.31%) | 61.04 | 60.63 - 61.10 | 3.7727 times | Mon 27 July 2026 | 61.08 (0.26%) | 61.22 | 61.06 - 61.22 | 0.1967 times | Fri 24 July 2026 | 60.92 (-0.68%) | 60.71 | 60.42 - 61.51 | 0.4919 times | Thu 23 July 2026 | 61.34 (-1.03%) | 61.98 | 61.08 - 61.98 | 0.7687 times | Wed 22 July 2026 | 61.98 (-0.45%) | 61.63 | 61.63 - 62.38 | 0.8157 times | Tue 21 July 2026 | 62.26 (0.91%) | 62.00 | 61.77 - 62.26 | 0.1968 times | Mon 20 July 2026 | 61.70 (0.8%) | 60.59 | 60.59 - 61.78 | 0.3144 times | Fri 17 July 2026 | 61.21 (-1%) | 61.63 | 60.96 - 61.63 | 2.2069 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 61.15 and 62.8
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.80 (1.44%) | 61.22 | 60.50 - 62.15 | 1.2704 times | Fri 24 July 2026 | 60.92 (-0.47%) | 60.59 | 60.42 - 62.38 | 0.4435 times | Fri 17 July 2026 | 61.21 (-0.87%) | 61.37 | 60.94 - 62.62 | 1.3481 times | Fri 10 July 2026 | 61.75 (-0.1%) | 62.09 | 60.39 - 62.28 | 1.2602 times | Fri 03 July 2026 | 61.81 (-2.51%) | 63.40 | 61.67 - 64.41 | 3.1306 times | Thu 25 June 2026 | 63.40 (0.49%) | 63.19 | 62.58 - 63.80 | 0.3317 times | Fri 19 June 2026 | 63.09 (2.52%) | 62.69 | 61.90 - 63.77 | 0.8604 times | Fri 12 June 2026 | 61.54 (1.37%) | 60.35 | 58.25 - 61.75 | 0.6562 times | Fri 05 June 2026 | 60.71 (-1.8%) | 61.82 | 59.68 - 61.89 | 0.2573 times | Fri 29 May 2026 | 61.82 (0.68%) | 61.28 | 61.28 - 63.49 | 0.4415 times | Fri 22 May 2026 | 61.40 (0.24%) | 60.03 | 59.77 - 61.40 | 0.6595 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 59.79 and 62.4
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 61.73 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.80 (-1.34%) | 62.50 | 60.39 - 63.00 | 1.3189 times | Tue 30 June 2026 | 62.64 (1.33%) | 61.82 | 58.25 - 64.41 | 1.1988 times | Fri 29 May 2026 | 61.82 (0.54%) | 63.45 | 59.77 - 63.73 | 0.678 times | Thu 30 April 2026 | 61.49 (11.76%) | 56.49 | 54.50 - 63.16 | 1.2387 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 1.1661 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.1909 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.7577 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 1.1026 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.8189 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.5295 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 2.1376 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.43 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.72 |
| 100 day DMA | 60.96 |
| 150 day DMA | 61.65 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.11 | 61.12 |
| 12 day EMA | 61.42 | 61.35 | 61.4 |
| 20 day EMA | 61.55 | 61.52 | 61.56 |
| 35 day EMA | 61.55 | 61.53 | 61.56 |
| 50 day EMA | 61.6 | 61.59 | 61.61 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61 | 61.05 |
| 12 day SMA | 61.43 | 61.43 | 61.53 |
| 20 day SMA | 61.49 | 61.53 | 61.6 |
| 35 day SMA | 61.92 | 61.89 | 61.88 |
| 50 day SMA | 61.72 | 61.69 | 61.69 |
| 100 day SMA | 60.96 | 60.98 | 61.02 |
| 150 day SMA | 61.65 | 61.66 | 61.68 |
| 200 day SMA | 62.26 | 62.25 | 62.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.