Login or Join
HomepageMomomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum
Strong Daily Stock price targets for Momomentum 543465 are 62.37 and 62.92
| Daily Target 1 | 62.24 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.786666666667 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 63.34 |
Daily price and volume Momomentum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.77 (0.9%) | 62.79 | 62.52 - 63.07 | 0.4029 times | Mon 20 April 2026 | 62.21 (-0.06%) | 62.38 | 62.01 - 62.82 | 0.7551 times | Fri 17 April 2026 | 62.25 (0.57%) | 61.90 | 61.63 - 62.52 | 2.2586 times | Thu 16 April 2026 | 61.90 (0.24%) | 62.04 | 61.45 - 62.61 | 2.9058 times | Wed 15 April 2026 | 61.75 (1.16%) | 62.00 | 61.25 - 62.45 | 0.232 times | Mon 13 April 2026 | 61.04 (-1.13%) | 59.95 | 59.47 - 61.17 | 0.4156 times | Fri 10 April 2026 | 61.74 (2.78%) | 61.27 | 60.82 - 61.79 | 0.3705 times | Thu 09 April 2026 | 60.07 (-0.51%) | 61.14 | 59.83 - 61.14 | 0.5395 times | Wed 08 April 2026 | 60.38 (4.3%) | 59.96 | 59.29 - 60.82 | 0.9103 times | Tue 07 April 2026 | 57.89 (1.33%) | 57.13 | 56.51 - 58.20 | 1.2097 times | Mon 06 April 2026 | 57.13 (2%) | 55.44 | 55.44 - 57.14 | 0.9775 times |
Weekly price and charts Momomentum
Strong weekly Stock price targets for Momomentum 543465 are 62.39 and 63.45
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Momomentum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.77 (0.84%) | 62.38 | 62.01 - 63.07 | 0.3589 times | Fri 17 April 2026 | 62.25 (0.83%) | 59.95 | 59.47 - 62.61 | 1.8014 times | Fri 10 April 2026 | 61.74 (10.23%) | 55.44 | 55.44 - 61.79 | 1.2421 times | Thu 02 April 2026 | 56.01 (-0.41%) | 54.83 | 54.50 - 57.31 | 1.1656 times | Fri 27 March 2026 | 56.24 (-2.77%) | 56.21 | 55.00 - 58.27 | 1.4789 times | Fri 20 March 2026 | 57.84 (0.52%) | 57.54 | 56.87 - 60.51 | 1.3297 times | Fri 13 March 2026 | 57.54 (-6.29%) | 62.00 | 57.03 - 62.63 | 1.4236 times | Fri 06 March 2026 | 61.40 (-3.99%) | 64.50 | 60.26 - 65.23 | 0.7135 times | Fri 27 February 2026 | 63.95 (-0.17%) | 64.11 | 63.21 - 64.97 | 0.3041 times | Fri 20 February 2026 | 64.06 (0.55%) | 63.71 | 62.94 - 64.42 | 0.1824 times | Fri 13 February 2026 | 63.71 (2.66%) | 63.30 | 63.16 - 64.58 | 0.0895 times |
Monthly price and charts Momomentum
Strong monthly Stock price targets for Momomentum 543465 are 58.64 and 67.21
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 60.113333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Momomentum
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.77 (14.09%) | 56.49 | 54.50 - 63.07 | 0.5803 times | Mon 30 March 2026 | 55.02 (-13.96%) | 64.50 | 54.70 - 65.23 | 0.8829 times | Fri 27 February 2026 | 63.95 (4.19%) | 60.51 | 59.09 - 64.97 | 0.1446 times | Fri 30 January 2026 | 61.38 (-2.57%) | 63.00 | 60.49 - 64.53 | 0.5737 times | Wed 31 December 2025 | 63.00 (-3.37%) | 65.00 | 62.40 - 65.61 | 0.8348 times | Fri 28 November 2025 | 65.20 (2.11%) | 64.16 | 62.95 - 65.58 | 0.62 times | Fri 31 October 2025 | 63.85 (5.21%) | 60.89 | 60.22 - 66.00 | 1.1581 times | Tue 30 September 2025 | 60.69 (-0.07%) | 60.79 | 59.71 - 63.55 | 1.6185 times | Fri 29 August 2025 | 60.73 (-1.06%) | 61.38 | 59.50 - 62.86 | 1.1444 times | Thu 31 July 2025 | 61.38 (-5.19%) | 64.74 | 60.65 - 64.86 | 2.4428 times | Mon 30 June 2025 | 64.74 (4.39%) | 61.75 | 61.41 - 65.39 | 1.8242 times |
Indicator Analysis of Momomentum
Please login to view indicator analysis. or View indicator analysis of Momomentum 543465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 60.43 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.78 |
| 50 day DMA | 60.91 |
| 100 day DMA | 62.06 |
| 150 day DMA | 62.46 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 61.73 | 61.49 |
| 12 day EMA | 60.87 | 60.52 | 60.21 |
| 20 day EMA | 60.28 | 60.02 | 59.79 |
| 35 day EMA | 60.44 | 60.3 | 60.19 |
| 50 day EMA | 61.08 | 61.01 | 60.96 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.83 | 61.74 |
| 12 day SMA | 60.43 | 59.91 | 59.31 |
| 20 day SMA | 58.9 | 58.77 | 58.61 |
| 35 day SMA | 59.78 | 59.81 | 59.85 |
| 50 day SMA | 60.91 | 60.9 | 60.89 |
| 100 day SMA | 62.06 | 62.08 | 62.11 |
| 150 day SMA | 62.46 | 62.45 | 62.44 |
| 200 day SMA | 62.4 | 62.41 | 62.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.