Login or Join
HomepageAdvait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advait
Strong Daily Stock price targets for Advait 543230 are 1913.55 and 2034.55
| Daily Target 1 | 1819.03 |
| Daily Target 2 | 1887.07 |
| Daily Target 3 | 1940.0333333333 |
| Daily Target 4 | 2008.07 |
| Daily Target 5 | 2061.03 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1955.10 (5.1%) | 1889.95 | 1872.00 - 1993.00 | 1.3554 times | Mon 20 April 2026 | 1860.15 (-2.58%) | 1900.20 | 1851.00 - 1929.65 | 0.5534 times | Fri 17 April 2026 | 1909.45 (0.38%) | 1934.40 | 1902.90 - 1973.95 | 0.6614 times | Thu 16 April 2026 | 1902.25 (1.87%) | 1922.25 | 1867.40 - 1935.90 | 0.4225 times | Wed 15 April 2026 | 1867.40 (-0.72%) | 1974.85 | 1855.80 - 1974.85 | 0.7616 times | Mon 13 April 2026 | 1880.90 (0.84%) | 1848.80 | 1792.00 - 1984.75 | 1.9863 times | Fri 10 April 2026 | 1865.25 (3%) | 1851.40 | 1833.00 - 1885.00 | 1.1342 times | Thu 09 April 2026 | 1810.90 (-0.87%) | 1828.05 | 1795.10 - 1909.30 | 0.8019 times | Wed 08 April 2026 | 1826.80 (2.86%) | 1849.95 | 1801.70 - 1849.95 | 1.4348 times | Tue 07 April 2026 | 1776.05 (-1.03%) | 1817.75 | 1760.50 - 1852.00 | 0.8884 times | Mon 06 April 2026 | 1794.45 (0.41%) | 1760.45 | 1760.45 - 1826.95 | 0.8688 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1903.05 and 2045.05
| Weekly Target 1 | 1791.03 |
| Weekly Target 2 | 1873.07 |
| Weekly Target 3 | 1933.0333333333 |
| Weekly Target 4 | 2015.07 |
| Weekly Target 5 | 2075.03 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1955.10 (2.39%) | 1900.20 | 1851.00 - 1993.00 | 0.5067 times | Fri 17 April 2026 | 1909.45 (2.37%) | 1848.80 | 1792.00 - 1984.75 | 1.0172 times | Fri 10 April 2026 | 1865.25 (4.38%) | 1760.45 | 1760.45 - 1909.30 | 1.3613 times | Thu 02 April 2026 | 1787.05 (1.54%) | 1789.80 | 1674.90 - 1850.00 | 0.6422 times | Fri 27 March 2026 | 1760.00 (6.96%) | 1610.45 | 1512.60 - 1840.00 | 1.8929 times | Fri 20 March 2026 | 1645.45 (9.07%) | 1515.05 | 1475.40 - 1709.25 | 0.7825 times | Fri 13 March 2026 | 1508.55 (-4.49%) | 1578.90 | 1503.00 - 1668.40 | 0.6825 times | Fri 06 March 2026 | 1579.55 (-7.25%) | 1598.95 | 1510.75 - 1684.75 | 0.9222 times | Fri 27 February 2026 | 1703.05 (-2.26%) | 1779.85 | 1665.00 - 1779.85 | 0.7895 times | Fri 20 February 2026 | 1742.35 (0.33%) | 1738.00 | 1650.45 - 1816.00 | 1.4029 times | Fri 13 February 2026 | 1736.70 (5.21%) | 1653.90 | 1622.30 - 1880.00 | 3.2032 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1834.05 and 2114.05
| Monthly Target 1 | 1607.03 |
| Monthly Target 2 | 1781.07 |
| Monthly Target 3 | 1887.0333333333 |
| Monthly Target 4 | 2061.07 |
| Monthly Target 5 | 2167.03 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1955.10 (15.96%) | 1766.10 | 1713.00 - 1993.00 | 0.2293 times | Mon 30 March 2026 | 1686.05 (-1%) | 1598.95 | 1475.40 - 1840.00 | 0.3153 times | Fri 27 February 2026 | 1703.05 (13.02%) | 1522.20 | 1412.80 - 1880.00 | 0.5658 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.7611 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.7951 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.7874 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.5914 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.9209 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.5802 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 3.4536 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 3.1577 times |
Indicator Analysis of Advait
Please login to view indicator analysis. or View indicator analysis of Advait 543230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1898.87 |
| 12 day DMA | 1852.98 |
| 20 day DMA | 1784.6 |
| 35 day DMA | 1704.53 |
| 50 day DMA | 1699.45 |
| 100 day DMA | 1595.38 |
| 150 day DMA | 1657.74 |
| 200 day DMA | 1735.4 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.86 | 1873.74 | 1880.53 |
| 12 day EMA | 1850.46 | 1831.44 | 1826.22 |
| 20 day EMA | 1802.84 | 1786.82 | 1779.1 |
| 35 day EMA | 1753 | 1741.1 | 1734.09 |
| 50 day EMA | 1701.72 | 1691.38 | 1684.49 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.87 | 1884.03 | 1885.05 |
| 12 day SMA | 1852.98 | 1834.62 | 1820.11 |
| 20 day SMA | 1784.6 | 1768.06 | 1752.33 |
| 35 day SMA | 1704.53 | 1697.74 | 1693.31 |
| 50 day SMA | 1699.45 | 1689.81 | 1681.22 |
| 100 day SMA | 1595.38 | 1592.34 | 1590.48 |
| 150 day SMA | 1657.74 | 1657.08 | 1657.12 |
| 200 day SMA | 1735.4 | 1734.92 | 1735.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.