Login or Join
HomepageAdvait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advait
Strong Daily Stock price targets for Advait 543230 are 1703.63 and 1854.73
| Daily Target 1 | 1589.98 |
| Daily Target 2 | 1666.17 |
| Daily Target 3 | 1741.0833333333 |
| Daily Target 4 | 1817.27 |
| Daily Target 5 | 1892.18 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1742.35 (4.36%) | 1664.95 | 1664.90 - 1816.00 | 1.3243 times | Thu 19 February 2026 | 1669.50 (-1.85%) | 1715.00 | 1662.20 - 1727.50 | 0.1558 times | Wed 18 February 2026 | 1701.00 (-2.56%) | 1750.25 | 1690.00 - 1777.55 | 0.2043 times | Tue 17 February 2026 | 1745.75 (5.31%) | 1658.05 | 1658.05 - 1788.00 | 0.7706 times | Mon 16 February 2026 | 1657.80 (-4.54%) | 1738.00 | 1650.45 - 1738.00 | 0.5908 times | Fri 13 February 2026 | 1736.70 (-2.52%) | 1730.15 | 1717.60 - 1766.05 | 0.3978 times | Thu 12 February 2026 | 1781.55 (-0.55%) | 1822.80 | 1741.00 - 1880.00 | 2.1058 times | Wed 11 February 2026 | 1791.35 (9.33%) | 1625.00 | 1622.30 - 1830.00 | 2.4327 times | Tue 10 February 2026 | 1638.45 (-4.09%) | 1719.75 | 1623.70 - 1749.50 | 0.9144 times | Mon 09 February 2026 | 1708.35 (3.49%) | 1653.90 | 1650.00 - 1770.30 | 1.1036 times | Fri 06 February 2026 | 1650.70 (8.99%) | 1507.25 | 1503.65 - 1678.15 | 1.0454 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1696.4 and 1861.95
| Weekly Target 1 | 1570.72 |
| Weekly Target 2 | 1656.53 |
| Weekly Target 3 | 1736.2666666667 |
| Weekly Target 4 | 1822.08 |
| Weekly Target 5 | 1901.82 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1742.35 (0.33%) | 1738.00 | 1650.45 - 1816.00 | 0.6379 times | Fri 13 February 2026 | 1736.70 (5.21%) | 1653.90 | 1622.30 - 1880.00 | 1.4564 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.2348 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.2332 times | Fri 23 January 2026 | 1385.05 (1.92%) | 1365.00 | 1365.00 - 1525.00 | 1.971 times | Fri 16 January 2026 | 1358.95 (-4.44%) | 1434.85 | 1321.05 - 1434.90 | 0.6133 times | Fri 09 January 2026 | 1422.10 (-7.8%) | 1545.00 | 1361.00 - 1545.00 | 0.7512 times | Fri 02 January 2026 | 1542.40 (5.41%) | 1463.25 | 1425.00 - 1558.95 | 0.8339 times | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.5211 times | Fri 19 December 2025 | 1497.70 (-5.04%) | 1577.15 | 1416.00 - 1588.85 | 0.7473 times | Fri 12 December 2025 | 1577.15 (-3.23%) | 1615.10 | 1414.10 - 1624.85 | 1.7134 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1577.58 and 2044.78
| Monthly Target 1 | 1211.18 |
| Monthly Target 2 | 1476.77 |
| Monthly Target 3 | 1678.3833333333 |
| Monthly Target 4 | 1943.97 |
| Monthly Target 5 | 2145.58 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1742.35 (15.63%) | 1522.20 | 1412.80 - 1880.00 | 0.3702 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.5517 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.5764 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.5708 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4287 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.6676 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.1456 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.5037 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.2892 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.8959 times | Wed 30 April 2025 | 1139.85 (5.98%) | 1090.00 | 1085.10 - 1369.15 | 0.3682 times |
Indicator Analysis of Advait
Please login to view indicator analysis. or View indicator analysis of Advait 543230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1703.28 |
| 12 day DMA | 1694.83 |
| 20 day DMA | 1604.43 |
| 35 day DMA | 1526.09 |
| 50 day DMA | 1515.67 |
| 100 day DMA | 1616.39 |
| 150 day DMA | 1730.03 |
| 200 day DMA | 1715.97 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.66 | 1696.32 | 1709.73 |
| 12 day EMA | 1674.78 | 1662.5 | 1661.23 |
| 20 day EMA | 1629.45 | 1617.57 | 1612.11 |
| 35 day EMA | 1585.98 | 1576.77 | 1571.31 |
| 50 day EMA | 1539.03 | 1530.73 | 1525.07 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.28 | 1702.15 | 1724.56 |
| 12 day SMA | 1694.83 | 1679.11 | 1662.72 |
| 20 day SMA | 1604.43 | 1586.56 | 1574.79 |
| 35 day SMA | 1526.09 | 1519.42 | 1513.33 |
| 50 day SMA | 1515.67 | 1511.91 | 1509.77 |
| 100 day SMA | 1616.39 | 1616.99 | 1618.4 |
| 150 day SMA | 1730.03 | 1732.39 | 1734.85 |
| 200 day SMA | 1715.97 | 1713.04 | 1710.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.