Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed Strong Daily Stock price targets for Artemismed 542919 are 255.45 and 266.5 | Daily Target 1 | 247.58 | | Daily Target 2 | 252.27 | | Daily Target 3 | 258.63333333333 | | Daily Target 4 | 263.32 | | Daily Target 5 | 269.68 |
Daily price and volume Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.95 (1.2%) |
255.00 |
253.95 - 265.00 |
2.0655 times |
Thu 03 July 2025 |
253.90 (1.5%) |
248.70 |
248.70 - 255.30 |
1.0395 times |
Wed 02 July 2025 |
250.15 (-0.95%) |
252.45 |
248.55 - 252.45 |
0.3631 times |
Tue 01 July 2025 |
252.55 (-0.71%) |
254.95 |
252.10 - 255.85 |
0.1924 times |
Mon 30 June 2025 |
254.35 (0.22%) |
259.00 |
252.10 - 259.00 |
0.426 times |
Fri 27 June 2025 |
253.80 (0.79%) |
250.10 |
250.10 - 256.05 |
0.7018 times |
Thu 26 June 2025 |
251.80 (1.78%) |
249.95 |
247.80 - 252.90 |
0.6809 times |
Wed 25 June 2025 |
247.40 (-2.89%) |
254.05 |
246.95 - 256.85 |
1.5902 times |
Tue 24 June 2025 |
254.75 (1.33%) |
252.30 |
252.30 - 255.85 |
1.2274 times |
Mon 23 June 2025 |
251.40 (2.97%) |
243.95 |
243.95 - 255.75 |
1.7133 times |
Thu 19 June 2025 |
244.15 (-1.75%) |
246.15 |
242.90 - 251.70 |
0.7129 times |
Weekly price and charts Artemismed Strong weekly Stock price targets for Artemismed 542919 are 244.53 and 260.98 | Weekly Target 1 | 240.38 | | Weekly Target 2 | 248.67 | | Weekly Target 3 | 256.83333333333 | | Weekly Target 4 | 265.12 | | Weekly Target 5 | 273.28 |
Weekly price and volumes for Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.95 (1.24%) |
259.00 |
248.55 - 265.00 |
0.8295 times |
Fri 27 June 2025 |
253.80 (3.95%) |
243.95 |
243.95 - 256.85 |
1.2005 times |
Thu 19 June 2025 |
244.15 (-5.92%) |
255.90 |
242.90 - 260.40 |
0.5797 times |
Fri 13 June 2025 |
259.50 (-2.95%) |
269.05 |
253.10 - 269.40 |
0.5483 times |
Fri 06 June 2025 |
267.40 (-4.38%) |
279.35 |
264.80 - 282.95 |
1.1916 times |
Fri 30 May 2025 |
279.65 (9.24%) |
264.80 |
263.95 - 290.20 |
2.6557 times |
Fri 23 May 2025 |
256.00 (4.53%) |
240.00 |
240.00 - 257.75 |
0.8709 times |
Fri 16 May 2025 |
244.90 (2.02%) |
255.00 |
241.10 - 255.65 |
0.4277 times |
Fri 09 May 2025 |
240.05 (-7.89%) |
256.00 |
224.00 - 262.35 |
1.0186 times |
Fri 02 May 2025 |
260.60 (-2.43%) |
264.30 |
249.20 - 272.35 |
0.6775 times |
Fri 25 April 2025 |
267.10 (-3.45%) |
280.80 |
263.35 - 288.35 |
0.1962 times |
Monthly price and charts Artemismed Strong monthly Stock price targets for Artemismed 542919 are 252.75 and 269.2 | Monthly Target 1 | 240.38 | | Monthly Target 2 | 248.67 | | Monthly Target 3 | 256.83333333333 | | Monthly Target 4 | 265.12 | | Monthly Target 5 | 273.28 |
Monthly price and volumes Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.95 (1.02%) |
254.95 |
248.55 - 265.00 |
0.1493 times |
Mon 30 June 2025 |
254.35 (-9.05%) |
279.35 |
242.90 - 282.95 |
0.7244 times |
Fri 30 May 2025 |
279.65 (10.36%) |
253.95 |
224.00 - 290.20 |
1.0307 times |
Wed 30 April 2025 |
253.40 (-7.77%) |
267.55 |
249.20 - 305.95 |
0.4285 times |
Fri 28 March 2025 |
274.75 (17.67%) |
228.80 |
208.75 - 280.00 |
0.7086 times |
Fri 28 February 2025 |
233.50 (-25.96%) |
307.50 |
226.60 - 335.00 |
0.6931 times |
Fri 31 January 2025 |
315.35 (-0.02%) |
318.95 |
272.25 - 347.55 |
1.1148 times |
Tue 31 December 2024 |
315.40 (-4.31%) |
324.05 |
309.00 - 348.30 |
1.3307 times |
Fri 29 November 2024 |
329.60 (18.37%) |
281.00 |
266.25 - 343.40 |
2.075 times |
Thu 31 October 2024 |
278.45 (-1.9%) |
283.55 |
250.00 - 297.00 |
1.7449 times |
Mon 30 September 2024 |
283.85 (-0.66%) |
288.70 |
266.75 - 298.45 |
1.5933 times |
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value | | 5 day DMA | 253.58 | | 12 day DMA | 251.64 | | 20 day DMA | 255.42 | | 35 day DMA | 259.35 | | 50 day DMA | 257.57 | | 100 day DMA | 261.43 | | 150 day DMA | 281.05 | | 200 day DMA | 280.59 | EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254 | 252.53 | 251.85 | | 12 day EMA | 254.02 | 253.49 | 253.42 | | 20 day EMA | 255.58 | 255.44 | 255.6 | | 35 day EMA | 256.87 | 256.86 | 257.03 | | 50 day EMA | 259.12 | 259.21 | 259.43 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.58 | 252.95 | 252.53 | | 12 day SMA | 251.64 | 251.19 | 251.5 | | 20 day SMA | 255.42 | 256.04 | 256.96 | | 35 day SMA | 259.35 | 259.15 | 259 | | 50 day SMA | 257.57 | 258.14 | 258.68 | | 100 day SMA | 261.43 | 261.94 | 262.31 | | 150 day SMA | 281.05 | 281.2 | 281.36 | | 200 day SMA | 280.59 | 280.66 | 280.74 |
|
|
