Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed Strong Daily Stock price targets for Artemismed 542919 are 237.6 and 243.6 | Daily Target 1 | 236.08 | | Daily Target 2 | 239.12 | | Daily Target 3 | 242.08333333333 | | Daily Target 4 | 245.12 | | Daily Target 5 | 248.08 |
Daily price and volume Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
242.15 (0.06%) |
243.95 |
239.05 - 245.05 |
1.2514 times |
Wed 17 September 2025 |
242.00 (-0.96%) |
247.00 |
238.00 - 251.90 |
1.5801 times |
Tue 16 September 2025 |
244.35 (1.18%) |
241.70 |
240.00 - 245.90 |
0.4964 times |
Mon 15 September 2025 |
241.50 (1.02%) |
239.05 |
239.05 - 246.30 |
0.4859 times |
Fri 12 September 2025 |
239.05 (-0.38%) |
238.30 |
237.40 - 241.20 |
0.2117 times |
Thu 11 September 2025 |
239.95 (1.33%) |
236.90 |
236.90 - 245.00 |
0.4252 times |
Wed 10 September 2025 |
236.80 (1.52%) |
235.45 |
234.35 - 238.85 |
0.3456 times |
Tue 09 September 2025 |
233.25 (-0.87%) |
236.35 |
228.80 - 239.55 |
2.0711 times |
Mon 08 September 2025 |
235.30 (3.57%) |
227.25 |
226.30 - 237.90 |
1.9794 times |
Fri 05 September 2025 |
227.20 (0.13%) |
227.10 |
221.25 - 229.75 |
1.1533 times |
Thu 04 September 2025 |
226.90 (1.14%) |
225.30 |
221.60 - 229.10 |
0.9 times |
Weekly price and charts Artemismed Strong weekly Stock price targets for Artemismed 542919 are 240.08 and 253.98 | Weekly Target 1 | 230.12 | | Weekly Target 2 | 236.13 | | Weekly Target 3 | 244.01666666667 | | Weekly Target 4 | 250.03 | | Weekly Target 5 | 257.92 |
Weekly price and volumes for Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
242.15 (1.3%) |
239.05 |
238.00 - 251.90 |
0.9692 times |
Fri 12 September 2025 |
239.05 (5.22%) |
227.25 |
226.30 - 245.00 |
1.279 times |
Fri 05 September 2025 |
227.20 (3.84%) |
220.15 |
219.30 - 230.10 |
2.5983 times |
Fri 29 August 2025 |
218.80 (-8.07%) |
240.00 |
218.00 - 240.50 |
0.6102 times |
Fri 22 August 2025 |
238.00 (-1.06%) |
247.40 |
237.00 - 247.40 |
0.6221 times |
Thu 14 August 2025 |
240.55 (-0.08%) |
241.95 |
237.50 - 250.55 |
0.7603 times |
Fri 08 August 2025 |
240.75 (-1.61%) |
246.45 |
239.95 - 256.00 |
0.5198 times |
Fri 01 August 2025 |
244.70 (1.83%) |
239.65 |
227.55 - 251.80 |
1.133 times |
Fri 25 July 2025 |
240.30 (-2.26%) |
250.80 |
231.45 - 250.80 |
0.7077 times |
Fri 18 July 2025 |
245.85 (-2.34%) |
253.00 |
245.45 - 257.95 |
0.8004 times |
Fri 11 July 2025 |
251.75 (-2.02%) |
252.10 |
246.75 - 257.10 |
0.6424 times |
Monthly price and charts Artemismed Strong monthly Stock price targets for Artemismed 542919 are 230.73 and 263.33 | Monthly Target 1 | 205.18 | | Monthly Target 2 | 223.67 | | Monthly Target 3 | 237.78333333333 | | Monthly Target 4 | 256.27 | | Monthly Target 5 | 270.38 |
Monthly price and volumes Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
242.15 (10.67%) |
220.15 |
219.30 - 251.90 |
1.2447 times |
Fri 29 August 2025 |
218.80 (-8.39%) |
242.00 |
218.00 - 256.00 |
0.697 times |
Thu 31 July 2025 |
238.85 (-6.09%) |
254.95 |
227.55 - 265.00 |
0.967 times |
Mon 30 June 2025 |
254.35 (-9.05%) |
279.35 |
242.90 - 282.95 |
0.8518 times |
Fri 30 May 2025 |
279.65 (10.36%) |
253.95 |
224.00 - 290.20 |
1.212 times |
Wed 30 April 2025 |
253.40 (-7.77%) |
267.55 |
249.20 - 305.95 |
0.5038 times |
Fri 28 March 2025 |
274.75 (17.67%) |
228.80 |
208.75 - 280.00 |
0.8332 times |
Fri 28 February 2025 |
233.50 (-25.96%) |
307.50 |
226.60 - 335.00 |
0.815 times |
Fri 31 January 2025 |
315.35 (-0.02%) |
318.95 |
272.25 - 347.55 |
1.3109 times |
Tue 31 December 2024 |
315.40 (-4.31%) |
324.05 |
309.00 - 348.30 |
1.5647 times |
Fri 29 November 2024 |
329.60 (18.37%) |
281.00 |
266.25 - 343.40 |
2.4398 times |
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value | | 5 day DMA | 241.81 | | 12 day DMA | 236.07 | | 20 day DMA | 232.9 | | 35 day DMA | 237.03 | | 50 day DMA | 239.69 | | 100 day DMA | 248.23 | | 150 day DMA | 253.4 | | 200 day DMA | 270.18 | EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.24 | 240.79 | 240.18 | | 12 day EMA | 237.94 | 237.17 | 236.29 | | 20 day EMA | 236.9 | 236.35 | 235.75 | | 35 day EMA | 238.04 | 237.8 | 237.55 | | 50 day EMA | 241 | 240.95 | 240.91 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.81 | 241.37 | 240.33 | | 12 day SMA | 236.07 | 234.61 | 233.28 | | 20 day SMA | 232.9 | 232.8 | 232.69 | | 35 day SMA | 237.03 | 236.84 | 236.73 | | 50 day SMA | 239.69 | 239.88 | 240.08 | | 100 day SMA | 248.23 | 248.48 | 248.83 | | 150 day SMA | 253.4 | 253.89 | 254.31 | | 200 day SMA | 270.18 | 270.57 | 270.81 |
|
|
