Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 258.08 and 263.38
| Daily Target 1 | 254.25 |
| Daily Target 2 | 256.6 |
| Daily Target 3 | 259.55 |
| Daily Target 4 | 261.9 |
| Daily Target 5 | 264.85 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 258.95 (0.12%) | 258.65 | 257.20 - 262.50 | 0.9955 times | Tue 09 June 2026 | 258.65 (0.39%) | 262.55 | 257.00 - 264.80 | 0.3764 times | Mon 08 June 2026 | 257.65 (-3.99%) | 267.00 | 256.55 - 269.70 | 1.1841 times | Fri 05 June 2026 | 268.35 (-1.12%) | 271.10 | 267.00 - 276.25 | 0.6477 times | Thu 04 June 2026 | 271.40 (1.17%) | 268.00 | 267.90 - 272.90 | 0.4033 times | Wed 03 June 2026 | 268.25 (-1.25%) | 270.00 | 265.00 - 272.65 | 0.5582 times | Tue 02 June 2026 | 271.65 (1.49%) | 269.35 | 261.70 - 272.60 | 1.3586 times | Mon 01 June 2026 | 267.65 (-2.53%) | 274.90 | 265.00 - 276.30 | 2.0186 times | Fri 29 May 2026 | 274.60 (-0.88%) | 285.70 | 271.15 - 293.00 | 1.4652 times | Wed 27 May 2026 | 277.05 (-2.46%) | 284.25 | 274.30 - 284.25 | 0.9924 times | Tue 26 May 2026 | 284.05 (-1.25%) | 291.95 | 282.85 - 291.95 | 0.9212 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 251.18 and 264.33
| Weekly Target 1 | 248.58 |
| Weekly Target 2 | 253.77 |
| Weekly Target 3 | 261.73333333333 |
| Weekly Target 4 | 266.92 |
| Weekly Target 5 | 274.88 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 258.95 (-3.5%) | 267.00 | 256.55 - 269.70 | 0.3989 times | Fri 05 June 2026 | 268.35 (-2.28%) | 274.90 | 261.70 - 276.30 | 0.7782 times | Fri 29 May 2026 | 274.60 (0.33%) | 285.00 | 271.15 - 293.00 | 0.9539 times | Fri 22 May 2026 | 273.70 (-2.51%) | 280.60 | 266.00 - 285.05 | 1.1085 times | Fri 15 May 2026 | 280.75 (5.8%) | 273.85 | 264.00 - 289.25 | 2.4249 times | Fri 08 May 2026 | 265.35 (8.51%) | 249.45 | 243.10 - 271.40 | 1.0556 times | Thu 30 April 2026 | 244.55 (4.17%) | 238.90 | 238.00 - 247.00 | 0.945 times | Fri 24 April 2026 | 234.75 (0.02%) | 235.30 | 227.10 - 238.05 | 0.7857 times | Fri 17 April 2026 | 234.70 (2.07%) | 202.85 | 202.85 - 236.15 | 0.8415 times | Fri 10 April 2026 | 229.95 (2.79%) | 223.05 | 220.35 - 234.05 | 0.7076 times | Thu 02 April 2026 | 223.70 (3.25%) | 212.00 | 203.80 - 225.85 | 0.7299 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 247.88 and 267.63
| Monthly Target 1 | 244.18 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 263.93333333333 |
| Monthly Target 4 | 271.32 |
| Monthly Target 5 | 283.68 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 258.95 (-5.7%) | 274.90 | 256.55 - 276.30 | 0.2517 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 1.1854 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.7293 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.5432 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 1.03 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4561 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9192 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.9012 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.5036 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4803 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6401 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 263 |
| 12 day DMA | 270.49 |
| 20 day DMA | 273.08 |
| 35 day DMA | 263.09 |
| 50 day DMA | 251.9 |
| 100 day DMA | 243.15 |
| 150 day DMA | 252.38 |
| 200 day DMA | 248.5 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.14 | 263.74 | 266.28 |
| 12 day EMA | 266.78 | 268.2 | 269.94 |
| 20 day EMA | 266.72 | 267.54 | 268.47 |
| 35 day EMA | 259.88 | 259.93 | 260.01 |
| 50 day EMA | 250.78 | 250.45 | 250.12 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263 | 264.86 | 267.46 |
| 12 day SMA | 270.49 | 271.72 | 273.47 |
| 20 day SMA | 273.08 | 273.69 | 274.84 |
| 35 day SMA | 263.09 | 262.25 | 261.56 |
| 50 day SMA | 251.9 | 251.17 | 250.37 |
| 100 day SMA | 243.15 | 243.15 | 243.18 |
| 150 day SMA | 252.38 | 252.29 | 252.2 |
| 200 day SMA | 248.5 | 248.42 | 248.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.