Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 271.93 and 280.93
| Daily Target 1 | 264.62 |
| Daily Target 2 | 270.23 |
| Daily Target 3 | 273.61666666667 |
| Daily Target 4 | 279.23 |
| Daily Target 5 | 282.62 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 275.85 (1.47%) | 272.15 | 268.00 - 277.00 | 1.466 times | Thu 23 July 2026 | 271.85 (-0.66%) | 270.95 | 270.95 - 274.65 | 0.7104 times | Wed 22 July 2026 | 273.65 (-1.25%) | 279.10 | 271.30 - 279.15 | 0.8542 times | Tue 21 July 2026 | 277.10 (2.25%) | 271.50 | 271.00 - 278.00 | 0.6746 times | Mon 20 July 2026 | 271.00 (0.48%) | 269.60 | 268.00 - 277.65 | 0.8194 times | Fri 17 July 2026 | 269.70 (-2.28%) | 274.20 | 267.05 - 277.50 | 1.1066 times | Thu 16 July 2026 | 276.00 (-0.07%) | 274.15 | 274.10 - 281.00 | 0.6931 times | Wed 15 July 2026 | 276.20 (2.01%) | 273.70 | 273.70 - 279.25 | 0.5411 times | Tue 14 July 2026 | 270.75 (-2.15%) | 277.70 | 270.00 - 283.30 | 0.6897 times | Mon 13 July 2026 | 276.70 (-0.18%) | 274.65 | 271.95 - 278.90 | 2.445 times | Fri 10 July 2026 | 277.20 (3.43%) | 269.85 | 268.85 - 279.00 | 1.67 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 271.93 and 283.08
| Weekly Target 1 | 263.18 |
| Weekly Target 2 | 269.52 |
| Weekly Target 3 | 274.33333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 285.48 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 275.85 (2.28%) | 269.60 | 268.00 - 279.15 | 0.8697 times | Fri 17 July 2026 | 269.70 (-2.71%) | 274.65 | 267.05 - 283.30 | 1.0525 times | Fri 10 July 2026 | 277.20 (6.45%) | 276.35 | 262.00 - 279.00 | 0.8949 times | Fri 03 July 2026 | 260.40 (-0.25%) | 264.35 | 258.25 - 266.75 | 0.5781 times | Thu 25 June 2026 | 261.05 (0.89%) | 257.00 | 257.00 - 276.00 | 1.1224 times | Fri 19 June 2026 | 258.75 (-1.75%) | 271.25 | 256.00 - 271.25 | 0.911 times | Fri 12 June 2026 | 263.35 (-1.86%) | 267.00 | 253.60 - 269.70 | 0.9343 times | Fri 05 June 2026 | 268.35 (-2.28%) | 274.90 | 261.70 - 276.30 | 0.9964 times | Fri 29 May 2026 | 274.60 (0.33%) | 285.00 | 271.15 - 293.00 | 1.2213 times | Fri 22 May 2026 | 273.70 (-2.51%) | 280.60 | 266.00 - 285.05 | 1.4193 times | Fri 15 May 2026 | 280.75 (5.8%) | 273.85 | 264.00 - 289.25 | 3.1047 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 267.05 and 292.1
| Monthly Target 1 | 247.42 |
| Monthly Target 2 | 261.63 |
| Monthly Target 3 | 272.46666666667 |
| Monthly Target 4 | 286.68 |
| Monthly Target 5 | 297.52 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 275.85 (4.11%) | 265.00 | 258.25 - 283.30 | 0.5419 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.7524 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 1.2481 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.7679 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.5719 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 1.0845 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4802 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9679 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 2.0019 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.5832 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.5587 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 273.89 |
| 12 day DMA | 273.67 |
| 20 day DMA | 269.51 |
| 35 day DMA | 266.6 |
| 50 day DMA | 269.55 |
| 100 day DMA | 251.89 |
| 150 day DMA | 252.03 |
| 200 day DMA | 253.26 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.02 | 273.1 | 273.72 |
| 12 day EMA | 272.5 | 271.89 | 271.9 |
| 20 day EMA | 270.98 | 270.47 | 270.32 |
| 35 day EMA | 270.48 | 270.16 | 270.06 |
| 50 day EMA | 269.94 | 269.7 | 269.61 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.89 | 272.66 | 273.49 |
| 12 day SMA | 273.67 | 272.62 | 272.67 |
| 20 day SMA | 269.51 | 268.99 | 268.71 |
| 35 day SMA | 266.6 | 266.38 | 266.38 |
| 50 day SMA | 269.55 | 269.46 | 269.66 |
| 100 day SMA | 251.89 | 251.54 | 251.21 |
| 150 day SMA | 252.03 | 252.03 | 252.05 |
| 200 day SMA | 253.26 | 253.04 | 252.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.