Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 336.28 and 346.68
| Daily Target 1 | 328.62 |
| Daily Target 2 | 333.53 |
| Daily Target 3 | 339.01666666667 |
| Daily Target 4 | 343.93 |
| Daily Target 5 | 349.42 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 338.45 (2.19%) | 334.10 | 334.10 - 344.50 | 0.521 times | Thu 17 September 2026 | 331.20 (1.55%) | 325.00 | 321.00 - 338.25 | 0.33 times | Wed 16 September 2026 | 326.15 (-1.06%) | 333.00 | 306.40 - 333.00 | 0.8474 times | Tue 15 September 2026 | 329.65 (-4.28%) | 347.80 | 327.40 - 347.80 | 1.1969 times | Fri 11 September 2026 | 344.40 (-1.23%) | 348.00 | 339.85 - 351.95 | 1.1147 times | Thu 10 September 2026 | 348.70 (-1.64%) | 355.05 | 343.35 - 361.50 | 1.1118 times | Wed 09 September 2026 | 354.50 (3.73%) | 343.00 | 336.10 - 355.90 | 0.891 times | Tue 08 September 2026 | 341.75 (-0.61%) | 343.95 | 339.00 - 349.90 | 1.0749 times | Mon 07 September 2026 | 343.85 (3.35%) | 338.70 | 332.20 - 344.90 | 1.0859 times | Fri 04 September 2026 | 332.70 (4.03%) | 325.00 | 318.85 - 339.40 | 1.8264 times | Thu 03 September 2026 | 319.80 (-0.36%) | 325.10 | 317.00 - 325.10 | 0.2657 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 301.73 and 343.13
| Weekly Target 1 | 289.48 |
| Weekly Target 2 | 313.97 |
| Weekly Target 3 | 330.88333333333 |
| Weekly Target 4 | 355.37 |
| Weekly Target 5 | 372.28 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 338.45 (-1.73%) | 347.80 | 306.40 - 347.80 | 0.8259 times | Fri 11 September 2026 | 344.40 (3.52%) | 338.70 | 332.20 - 361.50 | 1.5057 times | Fri 04 September 2026 | 332.70 (4.2%) | 317.40 | 314.30 - 339.40 | 0.9782 times | Fri 28 August 2026 | 319.30 (-2.12%) | 328.05 | 315.00 - 334.05 | 0.6055 times | Fri 21 August 2026 | 326.20 (3.54%) | 319.00 | 309.30 - 332.90 | 1.1776 times | Fri 14 August 2026 | 315.05 (-0.69%) | 317.25 | 300.60 - 325.80 | 1.2581 times | Fri 07 August 2026 | 317.25 (6.66%) | 305.55 | 299.00 - 324.90 | 1.5459 times | Fri 31 July 2026 | 297.45 (7.83%) | 277.20 | 274.60 - 308.00 | 1.582 times | Fri 24 July 2026 | 275.85 (2.28%) | 269.60 | 268.00 - 279.15 | 0.2358 times | Fri 17 July 2026 | 269.70 (-2.71%) | 274.65 | 267.05 - 283.30 | 0.2853 times | Fri 10 July 2026 | 277.20 (6.45%) | 276.35 | 262.00 - 279.00 | 0.2426 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 322.43 and 377.53
| Monthly Target 1 | 280.35 |
| Monthly Target 2 | 309.4 |
| Monthly Target 3 | 335.45 |
| Monthly Target 4 | 364.5 |
| Monthly Target 5 | 390.55 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 338.45 (6.63%) | 321.95 | 306.40 - 361.50 | 1.6749 times | Mon 31 August 2026 | 317.40 (6.71%) | 305.55 | 299.00 - 334.05 | 2.4026 times | Fri 31 July 2026 | 297.45 (12.27%) | 265.00 | 258.25 - 308.00 | 1.2482 times | Tue 30 June 2026 | 264.95 (-3.51%) | 274.90 | 253.60 - 276.30 | 0.5988 times | Fri 29 May 2026 | 274.60 (12.29%) | 249.45 | 243.10 - 293.00 | 0.9934 times | Thu 30 April 2026 | 244.55 (19.15%) | 219.00 | 202.85 - 247.00 | 0.6112 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.4552 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 0.8632 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.3822 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.7703 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.5933 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 333.97 |
| 12 day DMA | 336.01 |
| 20 day DMA | 330.78 |
| 35 day DMA | 323.12 |
| 50 day DMA | 309.65 |
| 100 day DMA | 287.61 |
| 150 day DMA | 268.54 |
| 200 day DMA | 266.49 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.24 | 333.64 | 334.86 |
| 12 day EMA | 334.08 | 333.28 | 333.66 |
| 20 day EMA | 329.95 | 329.06 | 328.83 |
| 35 day EMA | 319.42 | 318.3 | 317.54 |
| 50 day EMA | 308.37 | 307.14 | 306.16 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.97 | 336.02 | 340.68 |
| 12 day SMA | 336.01 | 335.11 | 333.96 |
| 20 day SMA | 330.78 | 329.91 | 329.05 |
| 35 day SMA | 323.12 | 322.1 | 321.18 |
| 50 day SMA | 309.65 | 308.24 | 306.88 |
| 100 day SMA | 287.61 | 286.57 | 285.58 |
| 150 day SMA | 268.54 | 267.73 | 266.96 |
| 200 day SMA | 266.49 | 266.23 | 266.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.