Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 238.35 and 242.05
| Daily Target 1 | 235.65 |
| Daily Target 2 | 237.35 |
| Daily Target 3 | 239.35 |
| Daily Target 4 | 241.05 |
| Daily Target 5 | 243.05 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.05 (0.44%) | 238.10 | 237.65 - 241.35 | 0.3737 times | Thu 19 February 2026 | 238.00 (-0.4%) | 238.95 | 237.50 - 245.65 | 0.4764 times | Wed 18 February 2026 | 238.95 (-2.47%) | 244.60 | 237.95 - 244.60 | 0.7616 times | Tue 17 February 2026 | 245.00 (1.64%) | 241.50 | 241.50 - 247.75 | 0.2873 times | Mon 16 February 2026 | 241.05 (0.61%) | 234.05 | 234.05 - 243.45 | 0.5275 times | Fri 13 February 2026 | 239.60 (-1.96%) | 242.45 | 237.00 - 244.10 | 0.8334 times | Thu 12 February 2026 | 244.40 (3.71%) | 235.70 | 234.00 - 247.95 | 1.9034 times | Wed 11 February 2026 | 235.65 (0.26%) | 235.05 | 231.90 - 238.30 | 1.623 times | Tue 10 February 2026 | 235.05 (3.36%) | 231.95 | 226.95 - 236.15 | 1.4989 times | Mon 09 February 2026 | 227.40 (4.7%) | 217.60 | 217.60 - 229.35 | 1.7148 times | Fri 06 February 2026 | 217.20 (0.37%) | 216.50 | 214.60 - 219.95 | 0.3304 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 236.55 and 250.25
| Weekly Target 1 | 226.58 |
| Weekly Target 2 | 232.82 |
| Weekly Target 3 | 240.28333333333 |
| Weekly Target 4 | 246.52 |
| Weekly Target 5 | 253.98 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.05 (-0.23%) | 234.05 | 234.05 - 247.75 | 0.7426 times | Fri 13 February 2026 | 239.60 (10.31%) | 217.60 | 217.60 - 247.95 | 2.3176 times | Fri 06 February 2026 | 217.20 (-12.19%) | 247.40 | 210.60 - 256.75 | 2.6028 times | Fri 30 January 2026 | 247.35 (9.74%) | 225.50 | 220.70 - 250.85 | 0.5364 times | Fri 23 January 2026 | 225.40 (-12.94%) | 258.85 | 224.00 - 259.40 | 0.7186 times | Fri 16 January 2026 | 258.90 (0.25%) | 253.85 | 251.45 - 263.10 | 0.6164 times | Fri 09 January 2026 | 258.25 (-6.5%) | 278.75 | 257.00 - 278.75 | 0.5672 times | Fri 02 January 2026 | 276.20 (0.15%) | 275.80 | 263.60 - 283.00 | 0.6912 times | Fri 26 December 2025 | 275.80 (0.16%) | 275.35 | 260.05 - 276.95 | 0.3275 times | Fri 19 December 2025 | 275.35 (-1.66%) | 280.10 | 272.10 - 285.15 | 0.8798 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 1.8783 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 201.75 and 247.9
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 214.18 |
| Monthly Target 3 | 235.46666666667 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 281.62 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 239.05 (-3.36%) | 247.40 | 210.60 - 256.75 | 0.8895 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4291 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.8648 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.7887 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4145 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.3927 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6022 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8355 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.736 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.0472 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4353 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 240.41 |
| 12 day DMA | 234.81 |
| 20 day DMA | 234.41 |
| 35 day DMA | 243.24 |
| 50 day DMA | 253.02 |
| 100 day DMA | 254.54 |
| 150 day DMA | 249.28 |
| 200 day DMA | 250.95 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.18 | 239.24 | 239.86 |
| 12 day EMA | 237.54 | 237.26 | 237.12 |
| 20 day EMA | 238.49 | 238.43 | 238.47 |
| 35 day EMA | 245.08 | 245.43 | 245.87 |
| 50 day EMA | 253.18 | 253.76 | 254.4 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.41 | 240.52 | 241.8 |
| 12 day SMA | 234.81 | 232.76 | 231 |
| 20 day SMA | 234.41 | 233.73 | 233.33 |
| 35 day SMA | 243.24 | 244.41 | 245.35 |
| 50 day SMA | 253.02 | 253.73 | 254.38 |
| 100 day SMA | 254.54 | 254.56 | 254.61 |
| 150 day SMA | 249.28 | 249.38 | 249.45 |
| 200 day SMA | 250.95 | 251.06 | 251.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.