Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed Strong Daily Stock price targets for Artemismed 542919 are 269.95 and 280.55 | Daily Target 1 | 262.03 | | Daily Target 2 | 267.27 | | Daily Target 3 | 272.63333333333 | | Daily Target 4 | 277.87 | | Daily Target 5 | 283.23 |
Daily price and volume Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
272.50 (1.23%) |
269.05 |
267.40 - 278.00 |
0.8569 times |
Wed 12 November 2025 |
269.20 (7.19%) |
255.05 |
255.05 - 282.90 |
6.0777 times |
Tue 11 November 2025 |
251.15 (2.51%) |
244.90 |
244.45 - 253.00 |
0.4981 times |
Mon 10 November 2025 |
245.00 (0.16%) |
244.25 |
242.90 - 245.35 |
0.0472 times |
Fri 07 November 2025 |
244.60 (0.55%) |
240.00 |
240.00 - 245.40 |
0.1521 times |
Thu 06 November 2025 |
243.25 (-0.8%) |
239.25 |
239.25 - 246.05 |
0.2385 times |
Tue 04 November 2025 |
245.20 (0.1%) |
244.95 |
242.40 - 246.55 |
0.3686 times |
Mon 03 November 2025 |
244.95 (-1.13%) |
247.55 |
240.35 - 247.55 |
0.2001 times |
Fri 31 October 2025 |
247.75 (-1.8%) |
253.15 |
247.15 - 254.55 |
0.7958 times |
Thu 30 October 2025 |
252.30 (2.58%) |
244.90 |
244.90 - 254.35 |
0.7651 times |
Wed 29 October 2025 |
245.95 (0.49%) |
247.20 |
242.95 - 247.20 |
0.0829 times |
Weekly price and charts Artemismed Strong weekly Stock price targets for Artemismed 542919 are 257.7 and 297.7 | Weekly Target 1 | 226.1 | | Weekly Target 2 | 249.3 | | Weekly Target 3 | 266.1 | | Weekly Target 4 | 289.3 | | Weekly Target 5 | 306.1 |
Weekly price and volumes for Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
272.50 (11.41%) |
244.25 |
242.90 - 282.90 |
1.9955 times |
Fri 07 November 2025 |
244.60 (-1.27%) |
247.55 |
239.25 - 247.55 |
0.2559 times |
Fri 31 October 2025 |
247.75 (1.47%) |
241.05 |
241.05 - 254.55 |
0.6653 times |
Thu 23 October 2025 |
244.15 (0.95%) |
249.35 |
239.00 - 249.35 |
0.1798 times |
Fri 17 October 2025 |
241.85 (0.98%) |
238.45 |
222.75 - 247.90 |
3.4235 times |
Fri 10 October 2025 |
239.50 (2.05%) |
234.70 |
232.50 - 251.50 |
0.5629 times |
Fri 03 October 2025 |
234.70 (1.12%) |
231.75 |
227.95 - 238.20 |
0.2962 times |
Fri 26 September 2025 |
232.10 (-2.62%) |
240.95 |
231.75 - 249.50 |
0.6571 times |
Fri 19 September 2025 |
238.35 (-0.29%) |
239.05 |
237.75 - 251.90 |
0.978 times |
Fri 12 September 2025 |
239.05 (5.22%) |
227.25 |
226.30 - 245.00 |
0.9858 times |
Fri 05 September 2025 |
227.20 (3.84%) |
220.15 |
219.30 - 230.10 |
2.0027 times |
Monthly price and charts Artemismed Strong monthly Stock price targets for Artemismed 542919 are 255.88 and 299.53 | Monthly Target 1 | 221.23 | | Monthly Target 2 | 246.87 | | Monthly Target 3 | 264.88333333333 | | Monthly Target 4 | 290.52 | | Monthly Target 5 | 308.53 |
Monthly price and volumes Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
272.50 (9.99%) |
247.55 |
239.25 - 282.90 |
0.7593 times |
Fri 31 October 2025 |
247.75 (6.01%) |
233.50 |
222.75 - 254.55 |
1.6573 times |
Tue 30 September 2025 |
233.70 (6.81%) |
220.15 |
219.30 - 251.90 |
1.6316 times |
Fri 29 August 2025 |
218.80 (-8.39%) |
242.00 |
218.00 - 256.00 |
0.7055 times |
Thu 31 July 2025 |
238.85 (-6.09%) |
254.95 |
227.55 - 265.00 |
0.9788 times |
Mon 30 June 2025 |
254.35 (-9.05%) |
279.35 |
242.90 - 282.95 |
0.8623 times |
Fri 30 May 2025 |
279.65 (10.36%) |
253.95 |
224.00 - 290.20 |
1.2268 times |
Wed 30 April 2025 |
253.40 (-7.77%) |
267.55 |
249.20 - 305.95 |
0.51 times |
Fri 28 March 2025 |
274.75 (17.67%) |
228.80 |
208.75 - 280.00 |
0.8434 times |
Fri 28 February 2025 |
233.50 (-25.96%) |
307.50 |
226.60 - 335.00 |
0.8249 times |
Fri 31 January 2025 |
315.35 (-0.02%) |
318.95 |
272.25 - 347.55 |
1.3269 times |
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value | | 5 day DMA | 256.49 | | 12 day DMA | 250.55 | | 20 day DMA | 246.81 | | 35 day DMA | 242.87 | | 50 day DMA | 240.45 | | 100 day DMA | 242.47 | | 150 day DMA | 249.74 | | 200 day DMA | 255.2 | EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.45 | 254.43 | 247.04 | | 12 day EMA | 252.76 | 249.17 | 245.53 | | 20 day EMA | 248.79 | 246.29 | 243.88 | | 35 day EMA | 244.55 | 242.9 | 241.35 | | 50 day EMA | 241.05 | 239.77 | 238.57 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.49 | 250.64 | 245.84 | | 12 day SMA | 250.55 | 248.46 | 246.37 | | 20 day SMA | 246.81 | 244.87 | 243.38 | | 35 day SMA | 242.87 | 241.9 | 241.13 | | 50 day SMA | 240.45 | 239.38 | 238.46 | | 100 day SMA | 242.47 | 242.26 | 242.14 | | 150 day SMA | 249.74 | 249.68 | 249.62 | | 200 day SMA | 255.2 | 255.37 | 255.62 |
|
|
