Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 232.25 and 238.05
| Daily Target 1 | 227.55 |
| Daily Target 2 | 231.15 |
| Daily Target 3 | 233.35 |
| Daily Target 4 | 236.95 |
| Daily Target 5 | 239.15 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.75 (0.86%) | 232.75 | 229.75 - 235.55 | 0.7457 times | Thu 23 April 2026 | 232.75 (-0.53%) | 230.75 | 228.05 - 232.95 | 0.4388 times | Wed 22 April 2026 | 234.00 (2.38%) | 230.20 | 229.65 - 234.80 | 1.7863 times | Tue 21 April 2026 | 228.55 (-0.44%) | 227.70 | 227.10 - 234.35 | 0.7277 times | Mon 20 April 2026 | 229.55 (-2.19%) | 235.30 | 228.30 - 238.05 | 0.9096 times | Fri 17 April 2026 | 234.70 (2.07%) | 230.00 | 230.00 - 236.15 | 1.5041 times | Thu 16 April 2026 | 229.95 (0.13%) | 229.90 | 228.90 - 233.25 | 2.0292 times | Wed 15 April 2026 | 229.65 (0.77%) | 230.25 | 228.80 - 232.30 | 0.6233 times | Mon 13 April 2026 | 227.90 (-0.89%) | 202.85 | 202.85 - 231.60 | 0.7786 times | Fri 10 April 2026 | 229.95 (0.9%) | 228.05 | 226.60 - 233.85 | 0.4567 times | Thu 09 April 2026 | 227.90 (-1%) | 230.20 | 225.95 - 230.80 | 0.3724 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 225.45 and 236.4
| Weekly Target 1 | 222.35 |
| Weekly Target 2 | 228.55 |
| Weekly Target 3 | 233.3 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 244.25 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.75 (0.02%) | 235.30 | 227.10 - 238.05 | 1.3139 times | Fri 17 April 2026 | 234.70 (2.07%) | 202.85 | 202.85 - 236.15 | 1.4072 times | Fri 10 April 2026 | 229.95 (2.79%) | 223.05 | 220.35 - 234.05 | 1.1832 times | Thu 02 April 2026 | 223.70 (3.25%) | 212.00 | 203.80 - 225.85 | 1.2205 times | Fri 27 March 2026 | 216.65 (-4.16%) | 224.10 | 214.00 - 228.60 | 1.2822 times | Fri 20 March 2026 | 226.05 (0.42%) | 225.20 | 217.40 - 231.75 | 0.6221 times | Fri 13 March 2026 | 225.10 (-3.1%) | 228.10 | 224.60 - 233.90 | 0.4978 times | Fri 06 March 2026 | 232.30 (-2.44%) | 232.90 | 222.75 - 236.65 | 0.8426 times | Fri 27 February 2026 | 238.10 (-0.4%) | 239.30 | 228.55 - 243.50 | 0.661 times | Fri 20 February 2026 | 239.05 (-0.23%) | 234.05 | 234.05 - 247.75 | 0.9694 times | Fri 13 February 2026 | 239.60 (10.31%) | 217.60 | 217.60 - 247.95 | 3.0256 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 218.8 and 254
| Monthly Target 1 | 190.02 |
| Monthly Target 2 | 212.38 |
| Monthly Target 3 | 225.21666666667 |
| Monthly Target 4 | 247.58 |
| Monthly Target 5 | 260.42 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.75 (14.37%) | 219.00 | 202.85 - 238.05 | 0.5331 times | Mon 30 March 2026 | 205.25 (-13.8%) | 232.90 | 203.80 - 236.65 | 0.5493 times | Fri 27 February 2026 | 238.10 (-3.74%) | 247.40 | 210.60 - 256.75 | 1.0416 times | Fri 30 January 2026 | 247.35 (-8.73%) | 274.25 | 220.70 - 280.70 | 0.4612 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9295 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.9226 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.5205 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4969 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6473 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.898 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7911 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 231.92 |
| 12 day DMA | 230.82 |
| 20 day DMA | 226.96 |
| 35 day DMA | 227.36 |
| 50 day DMA | 230.4 |
| 100 day DMA | 245.38 |
| 150 day DMA | 246.74 |
| 200 day DMA | 245.26 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.72 | 231.71 | 231.19 |
| 12 day EMA | 230.6 | 229.85 | 229.32 |
| 20 day EMA | 229.33 | 228.76 | 228.34 |
| 35 day EMA | 229.3 | 228.98 | 228.76 |
| 50 day EMA | 229.79 | 229.59 | 229.46 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.92 | 231.91 | 231.35 |
| 12 day SMA | 230.82 | 230.03 | 229.68 |
| 20 day SMA | 226.96 | 226.17 | 225.83 |
| 35 day SMA | 227.36 | 227.45 | 227.52 |
| 50 day SMA | 230.4 | 230.05 | 229.72 |
| 100 day SMA | 245.38 | 245.9 | 246.45 |
| 150 day SMA | 246.74 | 246.78 | 246.8 |
| 200 day SMA | 245.26 | 245.35 | 245.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.