Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed Strong Daily Stock price targets for Artemismed 542919 are 301.33 and 307.28 | Daily Target 1 | 299.92 | | Daily Target 2 | 302.73 | | Daily Target 3 | 305.86666666667 | | Daily Target 4 | 308.68 | | Daily Target 5 | 311.82 |
Daily price and volume Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
305.55 (-0.97%) |
309.00 |
303.05 - 309.00 |
1.0475 times |
Wed 29 January 2025 |
308.55 (6.05%) |
296.80 |
287.75 - 313.10 |
1.3517 times |
Tue 28 January 2025 |
290.95 (0.02%) |
291.10 |
272.25 - 293.25 |
0.7555 times |
Mon 27 January 2025 |
290.90 (-3.23%) |
295.50 |
278.00 - 295.50 |
2.4672 times |
Fri 24 January 2025 |
300.60 (-3.2%) |
310.10 |
292.05 - 310.10 |
0.2087 times |
Thu 23 January 2025 |
310.55 (2.47%) |
303.00 |
299.60 - 312.75 |
0.4037 times |
Wed 22 January 2025 |
303.05 (-1.73%) |
308.40 |
294.15 - 308.40 |
0.9025 times |
Tue 21 January 2025 |
308.40 (-1.19%) |
307.95 |
300.00 - 319.50 |
1.6715 times |
Mon 20 January 2025 |
312.10 (-2.19%) |
325.70 |
307.00 - 325.70 |
0.7829 times |
Fri 17 January 2025 |
319.10 (0.14%) |
315.05 |
313.50 - 321.45 |
0.409 times |
Thu 16 January 2025 |
318.65 (5.25%) |
307.45 |
303.95 - 321.80 |
0.5641 times |
Weekly price and charts Artemismed Strong weekly Stock price targets for Artemismed 542919 are 288.9 and 329.75 | Weekly Target 1 | 256.12 | | Weekly Target 2 | 280.83 | | Weekly Target 3 | 296.96666666667 | | Weekly Target 4 | 321.68 | | Weekly Target 5 | 337.82 |
Weekly price and volumes for Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
305.55 (1.65%) |
295.50 |
272.25 - 313.10 |
0.5287 times |
Fri 24 January 2025 |
300.60 (-5.8%) |
325.70 |
292.05 - 325.70 |
0.3733 times |
Fri 17 January 2025 |
319.10 (-0.31%) |
326.50 |
295.60 - 326.50 |
0.4272 times |
Fri 10 January 2025 |
320.10 (-1.28%) |
325.00 |
315.25 - 347.55 |
1.6341 times |
Fri 03 January 2025 |
324.25 (2.11%) |
312.00 |
310.30 - 329.40 |
0.4497 times |
Fri 27 December 2024 |
317.55 (-2.08%) |
324.00 |
309.00 - 326.35 |
0.6615 times |
Fri 20 December 2024 |
324.30 (-1.52%) |
330.00 |
321.00 - 348.30 |
0.9714 times |
Fri 13 December 2024 |
329.30 (-3%) |
339.55 |
319.20 - 344.65 |
1.0324 times |
Fri 06 December 2024 |
339.50 (3%) |
324.05 |
320.95 - 346.95 |
1.2681 times |
Fri 29 November 2024 |
329.60 (5.39%) |
317.65 |
312.90 - 343.40 |
2.6536 times |
Fri 22 November 2024 |
312.75 (12.46%) |
286.15 |
271.75 - 333.95 |
2.3633 times |
Monthly price and charts Artemismed Strong monthly Stock price targets for Artemismed 542919 are 251.25 and 326.55 | Monthly Target 1 | 233.15 | | Monthly Target 2 | 269.35 | | Monthly Target 3 | 308.45 | | Monthly Target 4 | 344.65 | | Monthly Target 5 | 383.75 |
Monthly price and volumes Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
305.55 (-3.12%) |
318.95 |
272.25 - 347.55 |
0.5922 times |
Tue 31 December 2024 |
315.40 (-4.31%) |
324.05 |
309.00 - 348.30 |
0.7181 times |
Fri 29 November 2024 |
329.60 (18.37%) |
281.00 |
266.25 - 343.40 |
1.1197 times |
Thu 31 October 2024 |
278.45 (-1.9%) |
283.55 |
250.00 - 297.00 |
0.9416 times |
Mon 30 September 2024 |
283.85 (-0.66%) |
288.70 |
266.75 - 298.45 |
0.8598 times |
Fri 30 August 2024 |
285.75 (8.32%) |
264.50 |
234.00 - 289.50 |
1.5742 times |
Wed 31 July 2024 |
263.80 (48.54%) |
177.05 |
175.10 - 267.90 |
2.0781 times |
Fri 28 June 2024 |
177.60 (1.89%) |
173.05 |
144.50 - 188.00 |
0.7261 times |
Fri 31 May 2024 |
174.30 (-4.47%) |
185.15 |
169.00 - 199.00 |
0.951 times |
Tue 30 April 2024 |
182.45 (7.45%) |
169.25 |
169.25 - 195.55 |
0.4393 times |
Thu 28 March 2024 |
169.80 (-0.18%) |
171.00 |
140.60 - 178.45 |
0.7821 times |
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value | | 5 day DMA | 299.31 | | 12 day DMA | 305.93 | | 20 day DMA | 312.82 | | 35 day DMA | 316.9 | | 50 day DMA | 320.62 | | 100 day DMA | 300.06 | | 150 day DMA | 278.6 | | 200 day DMA | 254.19 | EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.82 | 301.46 | 297.91 | | 12 day EMA | 305.87 | 305.93 | 305.45 | | 20 day EMA | 309.27 | 309.66 | 309.78 | | 35 day EMA | 312.73 | 313.15 | 313.42 | | 50 day EMA | 315.19 | 315.58 | 315.87 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.31 | 300.31 | 299.21 | | 12 day SMA | 305.93 | 305.85 | 305.59 | | 20 day SMA | 312.82 | 313.63 | 313.97 | | 35 day SMA | 316.9 | 317.78 | 318.69 | | 50 day SMA | 320.62 | 320.29 | 319.71 | | 100 day SMA | 300.06 | 299.75 | 299.37 | | 150 day SMA | 278.6 | 277.75 | 276.89 | | 200 day SMA | 254.19 | 253.58 | 252.97 |
|
|
