Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap Strong Daily Stock price targets for Icicimcap 539980 are 17.94 and 18.03 | Daily Target 1 | 17.87 | | Daily Target 2 | 17.92 | | Daily Target 3 | 17.96 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.05 |
Daily price and volume Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
17.97 (0.11%) |
17.95 |
17.91 - 18.00 |
0.2615 times |
Thu 18 September 2025 |
17.95 (0.5%) |
18.02 |
17.83 - 18.02 |
0.321 times |
Wed 17 September 2025 |
17.86 (0.34%) |
17.90 |
17.80 - 17.93 |
0.2456 times |
Tue 16 September 2025 |
17.80 (0.34%) |
17.77 |
17.74 - 17.83 |
0.7184 times |
Mon 15 September 2025 |
17.74 (0.28%) |
17.66 |
17.51 - 17.77 |
0.921 times |
Fri 12 September 2025 |
17.69 (0.17%) |
17.69 |
17.62 - 17.74 |
1.3741 times |
Thu 11 September 2025 |
17.66 (0.23%) |
17.50 |
17.45 - 17.68 |
1.1274 times |
Wed 10 September 2025 |
17.62 (1.09%) |
17.56 |
17.56 - 17.64 |
0.2707 times |
Tue 09 September 2025 |
17.43 (-0.4%) |
17.32 |
17.32 - 17.63 |
3.8837 times |
Mon 08 September 2025 |
17.50 (0.81%) |
17.50 |
17.21 - 17.50 |
0.8765 times |
Fri 05 September 2025 |
17.36 (-0.23%) |
17.32 |
17.25 - 17.49 |
0.6114 times |
Weekly price and charts Icicimcap Strong weekly Stock price targets for Icicimcap 539980 are 17.74 and 18.25 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 17.833333333333 | | Weekly Target 4 | 18.16 | | Weekly Target 5 | 18.34 |
Weekly price and volumes for Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
17.97 (1.58%) |
17.66 |
17.51 - 18.02 |
0.5069 times |
Fri 12 September 2025 |
17.69 (1.9%) |
17.50 |
17.21 - 17.74 |
1.5474 times |
Fri 05 September 2025 |
17.36 (2%) |
17.15 |
17.15 - 17.61 |
1.3189 times |
Fri 29 August 2025 |
17.02 (-2.91%) |
17.66 |
16.99 - 17.66 |
0.2771 times |
Fri 22 August 2025 |
17.53 (2.45%) |
17.33 |
17.21 - 17.69 |
0.3668 times |
Thu 14 August 2025 |
17.11 (0.41%) |
17.01 |
16.94 - 17.38 |
0.4731 times |
Fri 08 August 2025 |
17.04 (-0.99%) |
17.13 |
16.98 - 17.58 |
2.0148 times |
Fri 01 August 2025 |
17.21 (-1.15%) |
17.49 |
17.15 - 17.75 |
0.968 times |
Fri 25 July 2025 |
17.41 (-1.69%) |
17.72 |
17.32 - 17.96 |
1.1186 times |
Fri 18 July 2025 |
17.71 (0.85%) |
17.73 |
17.30 - 18.02 |
1.4082 times |
Fri 11 July 2025 |
17.56 (-2.39%) |
17.81 |
17.54 - 18.02 |
0.5739 times |
Monthly price and charts Icicimcap Strong monthly Stock price targets for Icicimcap 539980 are 17.56 and 18.43 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 17.713333333333 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 18.58 |
Monthly price and volumes Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
17.97 (5.58%) |
17.15 |
17.15 - 18.02 |
0.6807 times |
Fri 29 August 2025 |
17.02 (-1.9%) |
17.75 |
16.94 - 17.75 |
0.6696 times |
Thu 31 July 2025 |
17.35 (-3.45%) |
17.95 |
17.21 - 18.04 |
0.9773 times |
Mon 30 June 2025 |
17.97 (4.36%) |
17.22 |
17.10 - 18.08 |
1.0337 times |
Fri 30 May 2025 |
17.22 (4.62%) |
16.23 |
15.64 - 17.40 |
1.5996 times |
Wed 30 April 2025 |
16.46 (2.88%) |
15.94 |
14.88 - 16.78 |
1.3137 times |
Fri 28 March 2025 |
16.00 (6.95%) |
14.92 |
14.68 - 16.58 |
0.9465 times |
Fri 28 February 2025 |
14.96 (-10.63%) |
16.52 |
14.76 - 17.03 |
1.1567 times |
Fri 31 January 2025 |
16.74 (-9.07%) |
18.58 |
15.83 - 18.78 |
0.8682 times |
Tue 31 December 2024 |
18.41 (3.02%) |
17.61 |
17.60 - 19.08 |
0.7539 times |
Fri 29 November 2024 |
17.87 (0.51%) |
18.00 |
16.84 - 18.37 |
0.4881 times |
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.67 | | 20 day DMA | 17.53 | | 35 day DMA | 17.42 | | 50 day DMA | 17.49 | | 100 day DMA | 17.39 | | 150 day DMA | 16.84 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 17.82 | 17.75 | | 12 day EMA | 17.71 | 17.66 | 17.61 | | 20 day EMA | 17.62 | 17.58 | 17.54 | | 35 day EMA | 17.57 | 17.55 | 17.53 | | 50 day EMA | 17.57 | 17.55 | 17.53 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.81 | 17.75 | | 12 day SMA | 17.67 | 17.62 | 17.57 | | 20 day SMA | 17.53 | 17.51 | 17.49 | | 35 day SMA | 17.42 | 17.41 | 17.39 | | 50 day SMA | 17.49 | 17.49 | 17.49 | | 100 day SMA | 17.39 | 17.37 | 17.36 | | 150 day SMA | 16.84 | 16.83 | 16.83 | | 200 day SMA | 17.09 | 17.08 | 17.08 |
|
|
