Use Dark Theme
bell notificationshomepagelogin

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 17.85 and 18

Daily Target 117.8
Daily Target 217.9
Daily Target 317.953333333333
Daily Target 418.05
Daily Target 518.1

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 04 July 2025 17.99 (0.5%) 18.00 17.86 - 18.01 0.1614 times
Thu 03 July 2025 17.90 (-0.06%) 17.81 17.81 - 17.99 4.5091 times
Wed 02 July 2025 17.91 (-0.33%) 17.98 17.81 - 18.04 0.2697 times
Tue 01 July 2025 17.97 (0%) 17.95 17.85 - 18.04 0.9933 times
Mon 30 June 2025 17.97 (1.01%) 17.62 17.61 - 18.08 0.8468 times
Fri 27 June 2025 17.79 (0.51%) 17.86 17.78 - 17.92 0.5503 times
Thu 26 June 2025 17.70 (0.51%) 17.78 17.61 - 17.78 0.8562 times
Wed 25 June 2025 17.61 (0.4%) 17.69 17.60 - 17.69 0.4479 times
Tue 24 June 2025 17.54 (0.57%) 17.43 17.43 - 17.66 0.8163 times
Mon 23 June 2025 17.44 (1.16%) 17.56 17.10 - 17.56 0.5491 times
Thu 19 June 2025 17.24 (-1.49%) 17.60 17.10 - 17.60 1.3618 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.8 and 18.27

Weekly Target 117.42
Weekly Target 217.71
Weekly Target 317.893333333333
Weekly Target 418.18
Weekly Target 518.36

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 04 July 2025 17.99 (1.12%) 17.62 17.61 - 18.08 0.7585 times
Fri 27 June 2025 17.79 (3.19%) 17.56 17.10 - 17.92 0.3602 times
Thu 19 June 2025 17.24 (-0.69%) 17.15 17.10 - 17.81 0.2987 times
Fri 13 June 2025 17.36 (-0.97%) 17.40 17.15 - 17.83 1.9232 times
Fri 06 June 2025 17.53 (1.8%) 17.22 17.10 - 17.68 0.8607 times
Fri 30 May 2025 17.22 (1.06%) 17.00 16.85 - 17.33 0.9115 times
Fri 23 May 2025 17.04 (-1.05%) 17.18 16.90 - 17.32 1.2401 times
Fri 16 May 2025 17.22 (6.82%) 16.57 16.57 - 17.40 1.3808 times
Fri 09 May 2025 16.12 (-2.42%) 16.43 15.64 - 16.74 1.4761 times
Fri 02 May 2025 16.52 (1.1%) 16.29 16.18 - 16.74 0.7903 times
Fri 25 April 2025 16.34 (2.64%) 15.92 15.92 - 16.78 1.7336 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.9 and 18.13

Monthly Target 117.72
Monthly Target 217.85
Monthly Target 317.946666666667
Monthly Target 418.08
Monthly Target 518.18

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 04 July 2025 17.99 (0.11%) 17.95 17.81 - 18.04 0.2079 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.1083 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 1.7151 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.4085 times
Fri 28 March 2025 16.00 (6.95%) 14.92 14.68 - 16.58 1.0148 times
Fri 28 February 2025 14.96 (-10.63%) 16.52 14.76 - 17.03 1.2402 times
Fri 31 January 2025 16.74 (-9.07%) 18.58 15.83 - 18.78 0.9309 times
Tue 31 December 2024 18.41 (3.02%) 17.61 17.60 - 19.08 0.8084 times
Fri 29 November 2024 17.87 (0.51%) 18.00 16.84 - 18.37 0.5233 times
Thu 31 October 2024 17.78 (-6.17%) 19.33 17.33 - 19.44 1.0425 times
Mon 30 September 2024 18.95 (1.07%) 19.13 18.33 - 19.90 1.1189 times

 monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.71
20 day DMA 17.67
35 day DMA 17.46
50 day DMA 17.19
100 day DMA 16.48
150 day DMA 16.94
200 day DMA 17.3

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8717.86
12 day EMA17.7817.7417.71
20 day EMA17.6517.6117.58
35 day EMA17.417.3717.34
50 day EMA17.1817.1517.12

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9117.87
12 day SMA17.7117.6817.66
20 day SMA17.6717.6417.61
35 day SMA17.4617.4417.41
50 day SMA17.1917.1617.13
100 day SMA16.4816.4616.44
150 day SMA16.9416.9416.93
200 day SMA17.317.317.31
Back to top Use Dark Theme