Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 19.65 and 19.83

Daily Target 119.51
Daily Target 219.61
Daily Target 319.686666666667
Daily Target 419.79
Daily Target 519.87

Daily price and volume Icicimcap

Date Closing Open Range Volume
Tue 22 September 2026 19.72 (0.31%) 19.70 19.58 - 19.76 1.1348 times
Mon 21 September 2026 19.66 (0.36%) 19.10 19.10 - 19.80 1.0449 times
Fri 18 September 2026 19.59 (0%) 19.40 19.20 - 19.75 0.9498 times
Thu 17 September 2026 19.59 (1.56%) 19.42 19.33 - 19.59 0.0181 times
Wed 16 September 2026 19.29 (-0.41%) 19.30 19.05 - 20.09 1.2998 times
Tue 15 September 2026 19.37 (-2.42%) 19.35 19.23 - 19.88 3.6982 times
Fri 11 September 2026 19.85 (0.81%) 19.19 19.19 - 19.87 0.4487 times
Thu 10 September 2026 19.69 (-0.71%) 19.80 19.68 - 19.82 0.1942 times
Wed 09 September 2026 19.83 (-0.5%) 19.87 19.77 - 19.92 0.2334 times
Tue 08 September 2026 19.93 (0.2%) 19.75 19.73 - 19.94 0.9783 times
Mon 07 September 2026 19.89 (-0.45%) 19.85 19.72 - 19.93 1.1644 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 19.41 and 20.11

Weekly Target 118.84
Weekly Target 219.28
Weekly Target 319.54
Weekly Target 419.98
Weekly Target 520.24

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Tue 22 September 2026 19.72 (0.66%) 19.10 19.10 - 19.80 0.804 times
Fri 18 September 2026 19.59 (-1.31%) 19.35 19.05 - 20.09 2.2005 times
Fri 11 September 2026 19.85 (-0.65%) 19.85 19.19 - 19.94 1.1135 times
Fri 04 September 2026 19.98 (-1.04%) 20.21 19.46 - 20.21 1.3655 times
Fri 28 August 2026 20.19 (0.95%) 19.80 19.80 - 20.28 1.0941 times
Fri 21 August 2026 20.00 (0.3%) 19.44 19.44 - 20.10 0.5012 times
Fri 14 August 2026 19.94 (0.61%) 19.80 19.62 - 20.10 0.5586 times
Fri 07 August 2026 19.82 (1.28%) 19.37 19.37 - 20.19 1.2791 times
Fri 31 July 2026 19.57 (2.57%) 18.88 18.88 - 19.88 0.4144 times
Fri 24 July 2026 19.08 (-1.6%) 18.90 18.60 - 19.85 0.6692 times
Fri 17 July 2026 19.39 (0.21%) 19.15 18.94 - 19.49 2.1007 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 18.85 and 19.92

Monthly Target 118.56
Monthly Target 219.14
Monthly Target 319.63
Monthly Target 420.21
Monthly Target 520.7

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Tue 22 September 2026 19.72 (-1.45%) 20.01 19.05 - 20.12 0.9353 times
Mon 31 August 2026 20.01 (2.25%) 19.37 19.37 - 20.28 0.6807 times
Fri 31 July 2026 19.57 (3.54%) 18.94 18.60 - 19.88 0.8007 times
Tue 30 June 2026 18.90 (2.33%) 18.00 17.77 - 19.80 1.1242 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.5676 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.5895 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.3515 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.7085 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.7974 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.4445 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.6663 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.7
20 day DMA 19.84
35 day DMA 19.86
50 day DMA 19.72
100 day DMA 19.11
150 day DMA 18.47
200 day DMA 18.42

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.619.57
12 day EMA19.6919.6919.69
20 day EMA19.7419.7419.75
35 day EMA19.719.719.7
50 day EMA19.6619.6619.66

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.519.54
12 day SMA19.719.7119.73
20 day SMA19.8419.8519.87
35 day SMA19.8619.8619.86
50 day SMA19.7219.7119.7
100 day SMA19.1119.119.08
150 day SMA18.4718.4618.45
200 day SMA18.4218.4218.41
Back to top | Use Dark Theme