Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 17.91 and 18.21

Daily Target 117.66
Daily Target 217.86
Daily Target 317.96
Daily Target 418.16
Daily Target 518.26

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 20 February 2026 18.06 (0.61%) 17.76 17.76 - 18.06 0.1064 times
Thu 19 February 2026 17.95 (-1.64%) 18.24 17.91 - 18.24 1.166 times
Wed 18 February 2026 18.25 (1.11%) 18.07 18.03 - 18.25 0.1377 times
Tue 17 February 2026 18.05 (-0.28%) 18.05 18.02 - 18.18 0.1763 times
Mon 16 February 2026 18.10 (1%) 17.75 17.75 - 18.10 0.1298 times
Fri 13 February 2026 17.92 (-1.38%) 17.93 17.80 - 18.02 0.7726 times
Thu 12 February 2026 18.17 (-0.38%) 18.08 18.03 - 18.18 5.031 times
Wed 11 February 2026 18.24 (-0.11%) 18.13 18.13 - 18.51 0.1151 times
Tue 10 February 2026 18.26 (-0.44%) 18.26 18.11 - 18.30 2.2567 times
Mon 09 February 2026 18.34 (2.29%) 18.10 17.98 - 18.34 0.1083 times
Fri 06 February 2026 17.93 (-0.88%) 17.95 17.90 - 18.14 0.2436 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.91 and 18.41

Weekly Target 117.52
Weekly Target 217.79
Weekly Target 318.02
Weekly Target 418.29
Weekly Target 518.52

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 20 February 2026 18.06 (0.78%) 17.75 17.75 - 18.25 0.3013 times
Fri 13 February 2026 17.92 (-0.06%) 18.10 17.80 - 18.51 1.4543 times
Fri 06 February 2026 17.93 (1.59%) 17.50 17.26 - 18.33 1.6262 times
Fri 30 January 2026 17.65 (0%) 17.61 17.26 - 17.95 0.7582 times
Fri 23 January 2026 17.65 (-3.34%) 18.26 17.30 - 18.34 1.0525 times
Fri 16 January 2026 18.26 (-1.72%) 18.35 17.91 - 18.49 1.7474 times
Fri 09 January 2026 18.58 (-0.96%) 19.03 18.23 - 19.03 1.2263 times
Fri 02 January 2026 18.76 (1.3%) 18.38 18.21 - 18.78 0.6226 times
Fri 26 December 2025 18.52 (-0.11%) 18.73 18.46 - 18.79 0.3844 times
Fri 19 December 2025 18.54 (0.22%) 18.50 18.20 - 18.62 0.8267 times
Fri 12 December 2025 18.50 (0%) 18.59 18.06 - 18.62 0.9815 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.66 and 18.91

Monthly Target 116.69
Monthly Target 217.38
Monthly Target 317.943333333333
Monthly Target 418.63
Monthly Target 519.19

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 20 February 2026 18.06 (2.32%) 17.50 17.26 - 18.51 0.3718 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.5643 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3146 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.4715 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 1.9684 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.0991 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.8151 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.1897 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.2583 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 1.9472 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.5992 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.11
20 day DMA 17.97
35 day DMA 18.11
50 day DMA 18.23
100 day DMA 18.22
150 day DMA 17.97
200 day DMA 17.82

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0818.14
12 day EMA18.0718.0718.09
20 day EMA18.0618.0618.07
35 day EMA18.1418.1518.16
50 day EMA18.2118.2218.23

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0518.1
12 day SMA18.1118.1218.13
20 day SMA17.9717.9517.94
35 day SMA18.1118.1218.14
50 day SMA18.2318.2318.23
100 day SMA18.2218.2118.21
150 day SMA17.9717.9717.97
200 day SMA17.8217.8217.81
Back to top | Use Dark Theme