Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap Strong Daily Stock price targets for Icicimcap 539980 are 18.49 and 18.63 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.523333333333 | | Daily Target 4 | 18.6 | | Daily Target 5 | 18.66 |
Daily price and volume Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.53 (-1.54%) |
18.51 |
18.45 - 18.59 |
0.9487 times |
Thu 13 November 2025 |
18.82 (0.91%) |
18.74 |
18.54 - 18.83 |
0.7438 times |
Wed 12 November 2025 |
18.65 (0.48%) |
18.83 |
18.62 - 18.91 |
3.3687 times |
Tue 11 November 2025 |
18.56 (0.6%) |
18.37 |
18.37 - 18.65 |
0.1847 times |
Mon 10 November 2025 |
18.45 (0.49%) |
18.28 |
18.28 - 18.55 |
0.3367 times |
Fri 07 November 2025 |
18.36 (-0.27%) |
18.36 |
18.13 - 18.38 |
0.4411 times |
Thu 06 November 2025 |
18.41 (-0.38%) |
18.36 |
18.32 - 18.54 |
1.4285 times |
Tue 04 November 2025 |
18.48 (-0.32%) |
18.34 |
18.34 - 18.62 |
0.9056 times |
Mon 03 November 2025 |
18.54 (0.76%) |
18.39 |
18.36 - 18.59 |
0.6981 times |
Fri 31 October 2025 |
18.40 (0.11%) |
18.47 |
18.24 - 18.54 |
0.9441 times |
Thu 30 October 2025 |
18.38 (0.33%) |
18.32 |
18.32 - 18.44 |
0.3486 times |
Weekly price and charts Icicimcap Strong weekly Stock price targets for Icicimcap 539980 are 18.41 and 19.04 | Weekly Target 1 | 17.94 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 18.573333333333 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.53 (0.93%) |
18.28 |
18.28 - 18.91 |
0.6516 times |
Fri 07 November 2025 |
18.36 (-0.22%) |
18.39 |
18.13 - 18.62 |
0.4054 times |
Fri 31 October 2025 |
18.40 (2.05%) |
18.10 |
18.10 - 18.54 |
4.3627 times |
Thu 23 October 2025 |
18.03 (1.01%) |
18.00 |
17.87 - 20.00 |
0.3875 times |
Fri 17 October 2025 |
17.85 (0.17%) |
17.84 |
17.62 - 18.00 |
0.2144 times |
Fri 10 October 2025 |
17.82 (2.47%) |
17.39 |
17.36 - 17.88 |
0.8446 times |
Fri 03 October 2025 |
17.39 (1.58%) |
17.10 |
16.98 - 17.42 |
0.8677 times |
Fri 26 September 2025 |
17.12 (-4.73%) |
17.89 |
17.01 - 17.95 |
0.6212 times |
Fri 19 September 2025 |
17.97 (1.58%) |
17.66 |
17.51 - 18.02 |
0.4059 times |
Fri 12 September 2025 |
17.69 (1.9%) |
17.50 |
17.21 - 17.74 |
1.239 times |
Fri 05 September 2025 |
17.36 (2%) |
17.15 |
17.15 - 17.61 |
1.056 times |
Monthly price and charts Icicimcap Strong monthly Stock price targets for Icicimcap 539980 are 18.33 and 19.11 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 18.523333333333 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 19.3 |
Monthly price and volumes Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.53 (0.71%) |
18.39 |
18.13 - 18.91 |
0.2541 times |
Fri 31 October 2025 |
18.40 (7.1%) |
17.18 |
17.08 - 20.00 |
1.5425 times |
Tue 30 September 2025 |
17.18 (0.94%) |
17.15 |
16.98 - 18.02 |
0.8613 times |
Fri 29 August 2025 |
17.02 (-1.9%) |
17.75 |
16.94 - 17.75 |
0.6388 times |
Thu 31 July 2025 |
17.35 (-3.45%) |
17.95 |
17.21 - 18.04 |
0.9322 times |
Mon 30 June 2025 |
17.97 (4.36%) |
17.22 |
17.10 - 18.08 |
0.986 times |
Fri 30 May 2025 |
17.22 (4.62%) |
16.23 |
15.64 - 17.40 |
1.5258 times |
Wed 30 April 2025 |
16.46 (2.88%) |
15.94 |
14.88 - 16.78 |
1.2531 times |
Fri 28 March 2025 |
16.00 (6.95%) |
14.92 |
14.68 - 16.58 |
0.9028 times |
Fri 28 February 2025 |
14.96 (-10.63%) |
16.52 |
14.76 - 17.03 |
1.1034 times |
Fri 31 January 2025 |
16.74 (-9.07%) |
18.58 |
15.83 - 18.78 |
0.8282 times |
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value | | 5 day DMA | 18.6 | | 12 day DMA | 18.49 | | 20 day DMA | 18.38 | | 35 day DMA | 18.01 | | 50 day DMA | 17.9 | | 100 day DMA | 17.72 | | 150 day DMA | 17.4 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.63 | 18.53 | | 12 day EMA | 18.48 | 18.47 | 18.41 | | 20 day EMA | 18.35 | 18.33 | 18.28 | | 35 day EMA | 18.15 | 18.13 | 18.09 | | 50 day EMA | 17.92 | 17.9 | 17.86 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.6 | 18.57 | 18.49 | | 12 day SMA | 18.49 | 18.47 | 18.42 | | 20 day SMA | 18.38 | 18.34 | 18.29 | | 35 day SMA | 18.01 | 17.99 | 17.97 | | 50 day SMA | 17.9 | 17.88 | 17.84 | | 100 day SMA | 17.72 | 17.71 | 17.69 | | 150 day SMA | 17.4 | 17.38 | 17.36 | | 200 day SMA | 17.04 | 17.03 | 17.02 |
|
|
