Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 18.08 and 18.34
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.13 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.39 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.19 (1.22%) | 17.99 | 17.97 - 18.23 | 0.7535 times | Mon 20 April 2026 | 17.97 (0.28%) | 17.47 | 17.47 - 18.18 | 0.4884 times | Fri 17 April 2026 | 17.92 (0.5%) | 17.78 | 17.76 - 18.05 | 3.8186 times | Thu 16 April 2026 | 17.83 (1.6%) | 17.75 | 17.55 - 17.83 | 0.4031 times | Wed 15 April 2026 | 17.55 (2.15%) | 17.53 | 17.44 - 17.62 | 0.7762 times | Mon 13 April 2026 | 17.18 (-0.29%) | 17.14 | 16.85 - 17.42 | 0.7396 times | Fri 10 April 2026 | 17.23 (0.7%) | 17.29 | 17.06 - 17.34 | 0.6434 times | Thu 09 April 2026 | 17.11 (0.12%) | 16.97 | 16.85 - 17.14 | 1.3672 times | Wed 08 April 2026 | 17.09 (5.36%) | 16.95 | 16.75 - 17.48 | 0.872 times | Tue 07 April 2026 | 16.22 (0.12%) | 15.98 | 15.94 - 16.30 | 0.1381 times | Mon 06 April 2026 | 16.20 (1.82%) | 15.51 | 15.51 - 16.21 | 0.2943 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.83 and 18.59
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.19 (1.51%) | 17.47 | 17.47 - 18.23 | 0.4219 times | Fri 17 April 2026 | 17.92 (4%) | 17.14 | 16.85 - 18.05 | 1.9492 times | Fri 10 April 2026 | 17.23 (8.3%) | 15.51 | 15.51 - 17.48 | 1.1262 times | Thu 02 April 2026 | 15.91 (-0.93%) | 16.04 | 15.50 - 16.21 | 1.6407 times | Fri 27 March 2026 | 16.06 (-1.11%) | 15.96 | 15.52 - 16.76 | 1.0853 times | Fri 20 March 2026 | 16.24 (0.31%) | 16.18 | 15.83 - 16.67 | 0.8782 times | Fri 13 March 2026 | 16.19 (-5.21%) | 17.50 | 16.12 - 17.50 | 1.1579 times | Fri 06 March 2026 | 17.08 (-3.39%) | 17.27 | 16.65 - 17.67 | 0.8532 times | Fri 27 February 2026 | 17.68 (-2.1%) | 17.87 | 17.44 - 17.99 | 0.7068 times | Fri 20 February 2026 | 18.06 (0.78%) | 17.75 | 17.75 - 18.25 | 0.1806 times | Fri 13 February 2026 | 17.92 (-0.06%) | 18.10 | 17.80 - 18.51 | 0.8718 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 16.85 and 19.58
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.19 (17.2%) | 15.99 | 15.50 - 18.23 | 0.8314 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.1127 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.5833 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.6566 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.366 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.5486 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.2902 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.2787 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.9484 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.3841 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.4639 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.7 | 17.56 |
| 12 day EMA | 17.38 | 17.23 | 17.09 |
| 20 day EMA | 17.13 | 17.02 | 16.92 |
| 35 day EMA | 17.15 | 17.09 | 17.04 |
| 50 day EMA | 17.31 | 17.27 | 17.24 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.69 | 17.54 |
| 12 day SMA | 17.2 | 17 | 16.79 |
| 20 day SMA | 16.71 | 16.63 | 16.54 |
| 35 day SMA | 16.82 | 16.81 | 16.8 |
| 50 day SMA | 17.19 | 17.19 | 17.18 |
| 100 day SMA | 17.75 | 17.76 | 17.76 |
| 150 day SMA | 17.84 | 17.84 | 17.83 |
| 200 day SMA | 17.76 | 17.76 | 17.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.