Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 19.3 and 19.83
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.383333333333 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.91 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.56 (0.2%) | 19.03 | 19.03 - 19.56 | 0.4254 times | Wed 29 July 2026 | 19.52 (0.1%) | 19.50 | 19.46 - 19.58 | 0.5963 times | Tue 28 July 2026 | 19.50 (0.52%) | 19.88 | 19.43 - 19.88 | 0.3152 times | Mon 27 July 2026 | 19.40 (1.68%) | 18.88 | 18.88 - 19.48 | 0.6317 times | Fri 24 July 2026 | 19.08 (0%) | 18.60 | 18.60 - 19.08 | 1.5539 times | Thu 23 July 2026 | 19.08 (-0.57%) | 19.17 | 19.00 - 19.24 | 0.5055 times | Wed 22 July 2026 | 19.19 (-1.18%) | 19.40 | 19.16 - 19.44 | 0.1084 times | Tue 21 July 2026 | 19.42 (0.26%) | 19.85 | 19.41 - 19.85 | 0.6644 times | Mon 20 July 2026 | 19.37 (-0.1%) | 18.90 | 18.90 - 19.81 | 3.3326 times | Fri 17 July 2026 | 19.39 (-0.21%) | 18.94 | 18.94 - 19.47 | 1.8667 times | Thu 16 July 2026 | 19.43 (0.41%) | 19.40 | 19.30 - 19.49 | 4.8202 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 19.22 and 20.22
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.56 (2.52%) | 18.88 | 18.88 - 19.88 | 0.1818 times | Fri 24 July 2026 | 19.08 (-1.6%) | 18.90 | 18.60 - 19.85 | 0.5693 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.15 | 18.94 - 19.49 | 1.7871 times | Fri 10 July 2026 | 19.35 (0.89%) | 19.17 | 18.73 - 19.39 | 0.3509 times | Fri 03 July 2026 | 19.18 (1.54%) | 18.41 | 18.41 - 19.21 | 0.7745 times | Thu 25 June 2026 | 18.89 (-0.89%) | 18.86 | 18.86 - 19.80 | 0.7769 times | Fri 19 June 2026 | 19.06 (3.93%) | 17.88 | 17.88 - 19.13 | 1.6561 times | Fri 12 June 2026 | 18.34 (0.33%) | 18.73 | 17.77 - 18.73 | 2.4668 times | Fri 05 June 2026 | 18.28 (-1.03%) | 18.00 | 18.00 - 18.67 | 0.301 times | Fri 29 May 2026 | 18.47 (0.87%) | 18.70 | 18.03 - 18.76 | 1.1354 times | Fri 22 May 2026 | 18.31 (1.5%) | 17.58 | 17.55 - 18.73 | 1.0417 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 19.08 and 20.36
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.56 (3.49%) | 18.94 | 18.60 - 19.88 | 0.648 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 0.9531 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.329 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.3475 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.1458 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.6006 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.6761 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.3769 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.5649 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 2.3582 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 1.3167 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.4 | 19.34 |
| 12 day EMA | 19.35 | 19.31 | 19.27 |
| 20 day EMA | 19.25 | 19.22 | 19.19 |
| 35 day EMA | 19.04 | 19.01 | 18.98 |
| 50 day EMA | 18.83 | 18.8 | 18.77 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.32 | 19.25 |
| 12 day SMA | 19.36 | 19.34 | 19.32 |
| 20 day SMA | 19.28 | 19.26 | 19.23 |
| 35 day SMA | 19.05 | 19.02 | 18.98 |
| 50 day SMA | 18.83 | 18.8 | 18.77 |
| 100 day SMA | 18.03 | 18.01 | 17.99 |
| 150 day SMA | 18.07 | 18.06 | 18.05 |
| 200 day SMA | 18.13 | 18.12 | 18.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.