Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 18.16 and 18.62

Daily Target 117.79
Daily Target 218.07
Daily Target 318.253333333333
Daily Target 418.53
Daily Target 518.71

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 12 June 2026 18.34 (2.8%) 18.18 17.98 - 18.44 1.4574 times
Thu 11 June 2026 17.84 (-0.39%) 18.35 17.77 - 18.35 0.1446 times
Wed 10 June 2026 17.91 (-2.13%) 18.28 17.87 - 18.33 6.2664 times
Tue 09 June 2026 18.30 (1.05%) 18.20 18.17 - 18.37 0.4079 times
Mon 08 June 2026 18.11 (-0.93%) 18.73 18.00 - 18.73 0.6362 times
Fri 05 June 2026 18.28 (-0.44%) 18.36 18.18 - 18.44 0.4199 times
Thu 04 June 2026 18.36 (1.16%) 18.32 18.26 - 18.37 0.0067 times
Wed 03 June 2026 18.15 (-0.98%) 18.20 18.00 - 18.29 0.3448 times
Tue 02 June 2026 18.33 (0.6%) 18.67 18.11 - 18.67 0.0668 times
Mon 01 June 2026 18.22 (-1.35%) 18.00 18.00 - 18.62 0.2493 times
Fri 29 May 2026 18.47 (-0.59%) 18.11 18.11 - 18.76 2.1428 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.58 and 18.54

Weekly Target 117.32
Weekly Target 217.83
Weekly Target 318.28
Weekly Target 418.79
Weekly Target 519.24

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 12 June 2026 18.34 (0.33%) 18.73 17.77 - 18.73 1.4425 times
Fri 05 June 2026 18.28 (-1.03%) 18.00 18.00 - 18.67 0.176 times
Fri 29 May 2026 18.47 (0.87%) 18.70 18.03 - 18.76 0.664 times
Fri 22 May 2026 18.31 (1.5%) 17.58 17.55 - 18.73 0.6092 times
Fri 15 May 2026 18.04 (-2.75%) 18.41 17.74 - 18.54 0.95 times
Fri 08 May 2026 18.55 (4.62%) 17.55 17.55 - 18.64 2.0798 times
Thu 30 April 2026 17.73 (-1.17%) 17.75 17.67 - 18.45 0.834 times
Fri 24 April 2026 17.94 (0.11%) 17.47 17.47 - 18.35 1.0572 times
Fri 17 April 2026 17.92 (4%) 17.14 16.85 - 18.05 1.3864 times
Fri 10 April 2026 17.23 (8.3%) 15.51 15.51 - 17.48 0.801 times
Thu 02 April 2026 15.91 (-0.93%) 16.04 15.50 - 16.21 1.1669 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 18.06 and 19.02

Monthly Target 117.32
Monthly Target 217.83
Monthly Target 318.28
Monthly Target 418.79
Monthly Target 519.24

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 12 June 2026 18.34 (-0.7%) 18.00 17.77 - 18.73 0.4894 times
Fri 29 May 2026 18.47 (4.17%) 17.55 17.55 - 18.76 1.301 times
Thu 30 April 2026 17.73 (14.24%) 15.99 15.50 - 18.45 1.3191 times
Mon 30 March 2026 15.52 (-12.22%) 17.27 15.50 - 17.67 1.1216 times
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.588 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.6618 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3689 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.553 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 2.3084 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.2889 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.9559 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.24
20 day DMA 18.24
35 day DMA 18.18
50 day DMA 17.84
100 day DMA 17.64
150 day DMA 17.93
200 day DMA 17.87

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.0418.14
12 day EMA18.1818.1518.21
20 day EMA18.1818.1618.19
35 day EMA17.9417.9217.93
50 day EMA17.7317.7117.7

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0918.19
12 day SMA18.2418.2618.32
20 day SMA18.2418.2318.23
35 day SMA18.1818.1718.18
50 day SMA17.8417.7917.77
100 day SMA17.6417.6317.64
150 day SMA17.9317.9317.93
200 day SMA17.8717.8717.86
Back to top | Use Dark Theme