Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap Strong Daily Stock price targets for Icicimcap 539980 are 16.42 and 16.8 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.726666666667 | | Daily Target 4 | 16.87 | | Daily Target 5 | 17.11 |
Daily price and volume Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
16.64 (-1.13%) |
16.83 |
16.58 - 16.96 |
0.2154 times |
Wed 05 February 2025 |
16.83 (0.6%) |
16.80 |
16.75 - 17.03 |
0.5283 times |
Tue 04 February 2025 |
16.73 (1.52%) |
16.62 |
16.59 - 16.81 |
0.1971 times |
Mon 03 February 2025 |
16.48 (-1.55%) |
16.52 |
15.85 - 16.52 |
3.9367 times |
Fri 31 January 2025 |
16.74 (2.01%) |
16.27 |
16.27 - 16.77 |
0.3738 times |
Thu 30 January 2025 |
16.41 (0%) |
16.50 |
16.33 - 16.60 |
0.068 times |
Wed 29 January 2025 |
16.41 (2.5%) |
16.24 |
16.03 - 16.56 |
1.7402 times |
Tue 28 January 2025 |
16.01 (-1.6%) |
16.28 |
15.83 - 16.32 |
2.1689 times |
Mon 27 January 2025 |
16.27 (-2.4%) |
17.01 |
16.01 - 17.50 |
0.4435 times |
Fri 24 January 2025 |
16.67 (-1.19%) |
16.87 |
16.65 - 16.96 |
0.328 times |
Thu 23 January 2025 |
16.87 (1.87%) |
16.78 |
16.55 - 16.90 |
0.3674 times |
Weekly price and charts Icicimcap Strong weekly Stock price targets for Icicimcap 539980 are 16.25 and 17.43 | Weekly Target 1 | 15.33 | | Weekly Target 2 | 15.98 | | Weekly Target 3 | 16.506666666667 | | Weekly Target 4 | 17.16 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
16.64 (-0.6%) |
16.52 |
15.85 - 17.03 |
1.7684 times |
Fri 31 January 2025 |
16.74 (0.42%) |
17.01 |
15.83 - 17.50 |
1.7382 times |
Fri 24 January 2025 |
16.67 (-1.94%) |
16.81 |
16.34 - 17.26 |
0.5467 times |
Fri 17 January 2025 |
17.00 (-2.07%) |
17.42 |
16.53 - 17.49 |
0.9974 times |
Fri 10 January 2025 |
17.36 (-6.92%) |
18.60 |
17.35 - 18.76 |
0.7575 times |
Fri 03 January 2025 |
18.65 (1.8%) |
17.95 |
17.95 - 18.78 |
0.7346 times |
Fri 27 December 2024 |
18.32 (-0.16%) |
18.52 |
17.95 - 18.67 |
0.4566 times |
Fri 20 December 2024 |
18.35 (-2.34%) |
18.97 |
17.95 - 19.08 |
0.4535 times |
Fri 13 December 2024 |
18.79 (0.64%) |
18.58 |
18.36 - 18.99 |
1.6999 times |
Fri 06 December 2024 |
18.67 (4.48%) |
17.61 |
17.60 - 18.72 |
0.8471 times |
Fri 29 November 2024 |
17.87 (1.77%) |
17.91 |
17.53 - 18.09 |
0.494 times |
Monthly price and charts Icicimcap Strong monthly Stock price targets for Icicimcap 539980 are 16.25 and 17.43 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 15.98 | | Monthly Target 3 | 16.506666666667 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 17.69 |
Monthly price and volumes Icicimcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
16.64 (-0.6%) |
16.52 |
15.85 - 17.03 |
0.3853 times |
Fri 31 January 2025 |
16.74 (-9.07%) |
18.58 |
15.83 - 18.78 |
0.9598 times |
Tue 31 December 2024 |
18.41 (3.02%) |
17.61 |
17.60 - 19.08 |
0.8335 times |
Fri 29 November 2024 |
17.87 (0.51%) |
18.00 |
16.84 - 18.37 |
0.5396 times |
Thu 31 October 2024 |
17.78 (-6.17%) |
19.33 |
17.33 - 19.44 |
1.0749 times |
Mon 30 September 2024 |
18.95 (1.07%) |
19.13 |
18.33 - 19.90 |
1.1536 times |
Fri 30 August 2024 |
18.75 (2.57%) |
18.31 |
17.05 - 19.26 |
0.8252 times |
Wed 31 July 2024 |
18.28 (5.42%) |
17.17 |
16.97 - 18.34 |
1.1086 times |
Fri 28 June 2024 |
17.34 (9.33%) |
16.25 |
14.31 - 17.63 |
2.4927 times |
Fri 31 May 2024 |
15.86 (-89.93%) |
164.52 |
15.22 - 164.52 |
0.6267 times |
Tue 30 April 2024 |
157.43 (5.86%) |
146.65 |
144.00 - 159.18 |
0.3765 times |
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 16.55 | | 20 day DMA | 16.71 | | 35 day DMA | 17.41 | | 50 day DMA | 17.75 | | 100 day DMA | 17.99 | | 150 day DMA | 18.02 | | 200 day DMA | 26.63 | EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.65 | 16.66 | 16.58 | | 12 day EMA | 16.69 | 16.7 | 16.68 | | 20 day EMA | 16.86 | 16.88 | 16.89 | | 35 day EMA | 17.2 | 17.23 | 17.25 | | 50 day EMA | 17.65 | 17.69 | 17.72 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.64 | 16.55 | | 12 day SMA | 16.55 | 16.56 | 16.59 | | 20 day SMA | 16.71 | 16.77 | 16.82 | | 35 day SMA | 17.41 | 17.47 | 17.53 | | 50 day SMA | 17.75 | 17.77 | 17.79 | | 100 day SMA | 17.99 | 18.02 | 18.03 | | 150 day SMA | 18.02 | 18.03 | 18.03 | | 200 day SMA | 26.63 | 27.29 | 27.95 |
|
|
