Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap Strong Daily Stock price targets for Icicimcap 539980 are 17.85 and 18 Daily Target 1 | 17.8 | Daily Target 2 | 17.9 | Daily Target 3 | 17.953333333333 | Daily Target 4 | 18.05 | Daily Target 5 | 18.1 |
Daily price and volume Icicimcap
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.99 (0.5%) |
18.00 |
17.86 - 18.01 |
0.1614 times |
Thu 03 July 2025 |
17.90 (-0.06%) |
17.81 |
17.81 - 17.99 |
4.5091 times |
Wed 02 July 2025 |
17.91 (-0.33%) |
17.98 |
17.81 - 18.04 |
0.2697 times |
Tue 01 July 2025 |
17.97 (0%) |
17.95 |
17.85 - 18.04 |
0.9933 times |
Mon 30 June 2025 |
17.97 (1.01%) |
17.62 |
17.61 - 18.08 |
0.8468 times |
Fri 27 June 2025 |
17.79 (0.51%) |
17.86 |
17.78 - 17.92 |
0.5503 times |
Thu 26 June 2025 |
17.70 (0.51%) |
17.78 |
17.61 - 17.78 |
0.8562 times |
Wed 25 June 2025 |
17.61 (0.4%) |
17.69 |
17.60 - 17.69 |
0.4479 times |
Tue 24 June 2025 |
17.54 (0.57%) |
17.43 |
17.43 - 17.66 |
0.8163 times |
Mon 23 June 2025 |
17.44 (1.16%) |
17.56 |
17.10 - 17.56 |
0.5491 times |
Thu 19 June 2025 |
17.24 (-1.49%) |
17.60 |
17.10 - 17.60 |
1.3618 times |

Weekly price and charts Icicimcap Strong weekly Stock price targets for Icicimcap 539980 are 17.8 and 18.27 Weekly Target 1 | 17.42 | Weekly Target 2 | 17.71 | Weekly Target 3 | 17.893333333333 | Weekly Target 4 | 18.18 | Weekly Target 5 | 18.36 |
Weekly price and volumes for Icicimcap
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.99 (1.12%) |
17.62 |
17.61 - 18.08 |
0.7585 times |
Fri 27 June 2025 |
17.79 (3.19%) |
17.56 |
17.10 - 17.92 |
0.3602 times |
Thu 19 June 2025 |
17.24 (-0.69%) |
17.15 |
17.10 - 17.81 |
0.2987 times |
Fri 13 June 2025 |
17.36 (-0.97%) |
17.40 |
17.15 - 17.83 |
1.9232 times |
Fri 06 June 2025 |
17.53 (1.8%) |
17.22 |
17.10 - 17.68 |
0.8607 times |
Fri 30 May 2025 |
17.22 (1.06%) |
17.00 |
16.85 - 17.33 |
0.9115 times |
Fri 23 May 2025 |
17.04 (-1.05%) |
17.18 |
16.90 - 17.32 |
1.2401 times |
Fri 16 May 2025 |
17.22 (6.82%) |
16.57 |
16.57 - 17.40 |
1.3808 times |
Fri 09 May 2025 |
16.12 (-2.42%) |
16.43 |
15.64 - 16.74 |
1.4761 times |
Fri 02 May 2025 |
16.52 (1.1%) |
16.29 |
16.18 - 16.74 |
0.7903 times |
Fri 25 April 2025 |
16.34 (2.64%) |
15.92 |
15.92 - 16.78 |
1.7336 times |

Monthly price and charts Icicimcap Strong monthly Stock price targets for Icicimcap 539980 are 17.9 and 18.13 Monthly Target 1 | 17.72 | Monthly Target 2 | 17.85 | Monthly Target 3 | 17.946666666667 | Monthly Target 4 | 18.08 | Monthly Target 5 | 18.18 |
Monthly price and volumes Icicimcap
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.99 (0.11%) |
17.95 |
17.81 - 18.04 |
0.2079 times |
Mon 30 June 2025 |
17.97 (4.36%) |
17.22 |
17.10 - 18.08 |
1.1083 times |
Fri 30 May 2025 |
17.22 (4.62%) |
16.23 |
15.64 - 17.40 |
1.7151 times |
Wed 30 April 2025 |
16.46 (2.88%) |
15.94 |
14.88 - 16.78 |
1.4085 times |
Fri 28 March 2025 |
16.00 (6.95%) |
14.92 |
14.68 - 16.58 |
1.0148 times |
Fri 28 February 2025 |
14.96 (-10.63%) |
16.52 |
14.76 - 17.03 |
1.2402 times |
Fri 31 January 2025 |
16.74 (-9.07%) |
18.58 |
15.83 - 18.78 |
0.9309 times |
Tue 31 December 2024 |
18.41 (3.02%) |
17.61 |
17.60 - 19.08 |
0.8084 times |
Fri 29 November 2024 |
17.87 (0.51%) |
18.00 |
16.84 - 18.37 |
0.5233 times |
Thu 31 October 2024 |
17.78 (-6.17%) |
19.33 |
17.33 - 19.44 |
1.0425 times |
Mon 30 September 2024 |
18.95 (1.07%) |
19.13 |
18.33 - 19.90 |
1.1189 times |

DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
DMA period | DMA value | 5 day DMA | 17.95 | 12 day DMA | 17.71 | 20 day DMA | 17.67 | 35 day DMA | 17.46 | 50 day DMA | 17.19 | 100 day DMA | 16.48 | 150 day DMA | 16.94 | 200 day DMA | 17.3 | EMA (exponential moving average) of Icicimcap 539980
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.91 | 17.87 | 17.86 | 12 day EMA | 17.78 | 17.74 | 17.71 | 20 day EMA | 17.65 | 17.61 | 17.58 | 35 day EMA | 17.4 | 17.37 | 17.34 | 50 day EMA | 17.18 | 17.15 | 17.12 |
SMA (simple moving average) of Icicimcap 539980
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.95 | 17.91 | 17.87 | 12 day SMA | 17.71 | 17.68 | 17.66 | 20 day SMA | 17.67 | 17.64 | 17.61 | 35 day SMA | 17.46 | 17.44 | 17.41 | 50 day SMA | 17.19 | 17.16 | 17.13 | 100 day SMA | 16.48 | 16.46 | 16.44 | 150 day SMA | 16.94 | 16.94 | 16.93 | 200 day SMA | 17.3 | 17.3 | 17.31 |
|
|