Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 32.82 and 34.48
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.15 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.81 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.49 (4.33%) | 32.90 | 32.15 - 33.81 | 0.2645 times | Fri 11 September 2026 | 32.10 (-3.69%) | 33.55 | 32.10 - 34.19 | 4.6704 times | Thu 10 September 2026 | 33.33 (-2.54%) | 36.90 | 32.50 - 36.90 | 0.7811 times | Wed 09 September 2026 | 34.20 (-3.91%) | 36.49 | 34.20 - 36.49 | 0.1034 times | Tue 08 September 2026 | 35.59 (-1.14%) | 36.90 | 34.07 - 36.90 | 3.0844 times | Mon 07 September 2026 | 36.00 (-0.96%) | 36.35 | 34.85 - 36.35 | 0.1253 times | Fri 04 September 2026 | 36.35 (1.54%) | 36.89 | 34.52 - 36.89 | 0.1093 times | Thu 03 September 2026 | 35.80 (3.92%) | 35.90 | 34.52 - 35.90 | 0.0791 times | Wed 02 September 2026 | 34.45 (-5.87%) | 36.10 | 34.00 - 36.95 | 0.5946 times | Tue 01 September 2026 | 36.60 (2.58%) | 36.50 | 36.00 - 36.80 | 0.188 times | Mon 31 August 2026 | 35.68 (-0.81%) | 34.22 | 34.00 - 35.96 | 1.5521 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 32.82 and 34.48
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.49 (4.33%) | 32.90 | 32.15 - 33.81 | 0.0512 times | Fri 11 September 2026 | 32.10 (-11.69%) | 36.35 | 32.10 - 36.90 | 1.697 times | Fri 04 September 2026 | 36.35 (1.06%) | 34.22 | 34.00 - 36.95 | 0.4885 times | Fri 28 August 2026 | 35.97 (1.35%) | 38.38 | 33.05 - 38.38 | 0.1553 times | Fri 21 August 2026 | 35.49 (-1.47%) | 38.48 | 34.10 - 38.93 | 2.0602 times | Fri 14 August 2026 | 36.02 (-4.96%) | 37.90 | 35.05 - 44.90 | 2.3006 times | Fri 07 August 2026 | 37.90 (-1.79%) | 38.48 | 34.55 - 39.95 | 2.7876 times | Fri 31 July 2026 | 38.59 (-1.35%) | 39.90 | 34.00 - 39.90 | 0.1272 times | Fri 24 July 2026 | 39.12 (2.92%) | 41.80 | 37.05 - 41.80 | 0.1803 times | Fri 17 July 2026 | 38.01 (-4.23%) | 41.29 | 37.10 - 41.29 | 0.152 times | Fri 10 July 2026 | 39.69 (-3.1%) | 41.50 | 37.75 - 41.50 | 0.1514 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 30.37 and 35.22
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.49 (-6.14%) | 36.50 | 32.10 - 36.95 | 0.4286 times | Mon 31 August 2026 | 35.68 (-7.54%) | 38.48 | 33.05 - 44.90 | 1.6833 times | Fri 31 July 2026 | 38.59 (-1.1%) | 38.91 | 34.00 - 41.80 | 0.1921 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9239 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1252 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.8093 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.1901 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3318 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3945 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.921 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.909 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.13 |
| 35 day DMA | 36.14 |
| 50 day DMA | 37.04 |
| 100 day DMA | 39.55 |
| 150 day DMA | 42.77 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.78 | 34.62 |
| 12 day EMA | 34.56 | 34.75 | 35.23 |
| 20 day EMA | 35.15 | 35.32 | 35.66 |
| 35 day EMA | 36.08 | 36.23 | 36.47 |
| 50 day EMA | 36.92 | 37.06 | 37.26 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 34.24 | 35.09 |
| 12 day SMA | 34.96 | 35.07 | 35.44 |
| 20 day SMA | 35.13 | 35.31 | 35.51 |
| 35 day SMA | 36.14 | 36.25 | 36.45 |
| 50 day SMA | 37.04 | 37.19 | 37.35 |
| 100 day SMA | 39.55 | 39.68 | 39.83 |
| 150 day SMA | 42.77 | 42.93 | 43.1 |
| 200 day SMA | 46.28 | 46.41 | 46.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.