Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli Strong Daily Stock price targets for Vidli 539659 are 58.53 and 63.79 | Daily Target 1 | 54.22 | | Daily Target 2 | 57.58 | | Daily Target 3 | 59.476666666667 | | Daily Target 4 | 62.84 | | Daily Target 5 | 64.74 |
Daily price and volume Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.95 (4.28%) |
57.30 |
56.11 - 61.37 |
4.3907 times |
Thu 03 July 2025 |
58.45 (-2.73%) |
59.85 |
57.09 - 61.99 |
0.6924 times |
Wed 02 July 2025 |
60.09 (-4.62%) |
60.23 |
59.85 - 63.00 |
0.5264 times |
Tue 01 July 2025 |
63.00 (0.78%) |
59.39 |
59.39 - 63.80 |
0.6934 times |
Mon 30 June 2025 |
62.51 (1.48%) |
63.47 |
59.01 - 63.47 |
0.123 times |
Fri 27 June 2025 |
61.60 (1.97%) |
60.41 |
58.01 - 62.88 |
0.293 times |
Thu 26 June 2025 |
60.41 (0%) |
60.00 |
59.00 - 60.41 |
0.1307 times |
Wed 25 June 2025 |
60.41 (1.04%) |
59.80 |
59.00 - 62.55 |
1.2286 times |
Tue 24 June 2025 |
59.79 (-3.56%) |
62.00 |
58.90 - 62.00 |
1.8719 times |
Mon 23 June 2025 |
62.00 (0.13%) |
62.00 |
61.00 - 62.00 |
0.0499 times |
Thu 19 June 2025 |
61.92 (-2.49%) |
63.00 |
61.75 - 63.97 |
0.0586 times |
Weekly price and charts Vidli Strong weekly Stock price targets for Vidli 539659 are 54.69 and 62.38 | Weekly Target 1 | 52.6 | | Weekly Target 2 | 56.77 | | Weekly Target 3 | 60.286666666667 | | Weekly Target 4 | 64.46 | | Weekly Target 5 | 67.98 |
Weekly price and volumes for Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.95 (-1.06%) |
63.47 |
56.11 - 63.80 |
2.4316 times |
Fri 27 June 2025 |
61.60 (-0.52%) |
62.00 |
58.01 - 62.88 |
1.3525 times |
Thu 19 June 2025 |
61.92 (-5.93%) |
64.00 |
61.75 - 65.99 |
0.8264 times |
Fri 13 June 2025 |
65.82 (1.81%) |
67.78 |
61.42 - 67.78 |
0.7533 times |
Fri 06 June 2025 |
64.65 (-3.45%) |
66.96 |
62.00 - 67.98 |
0.3663 times |
Fri 30 May 2025 |
66.96 (-2.96%) |
69.99 |
63.50 - 70.00 |
0.6182 times |
Fri 23 May 2025 |
69.00 (-2.27%) |
70.00 |
65.10 - 71.99 |
0.605 times |
Fri 16 May 2025 |
70.60 (4.83%) |
66.00 |
62.40 - 70.60 |
1.0849 times |
Fri 09 May 2025 |
67.35 (-1.26%) |
66.85 |
61.39 - 71.62 |
0.5947 times |
Fri 02 May 2025 |
68.21 (-2.54%) |
71.50 |
65.70 - 71.71 |
1.3673 times |
Fri 25 April 2025 |
69.99 (1.88%) |
71.55 |
65.27 - 71.99 |
1.3316 times |
Monthly price and charts Vidli Strong monthly Stock price targets for Vidli 539659 are 58.53 and 66.22 | Monthly Target 1 | 52.6 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 60.286666666667 | | Monthly Target 4 | 64.46 | | Monthly Target 5 | 67.98 |
Monthly price and volumes Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.95 (-2.5%) |
59.39 |
56.11 - 63.80 |
0.2785 times |
Mon 30 June 2025 |
62.51 (-6.65%) |
66.96 |
58.01 - 67.98 |
0.3905 times |
Fri 30 May 2025 |
66.96 (-3.72%) |
71.71 |
61.39 - 71.99 |
0.3412 times |
Wed 30 April 2025 |
69.55 (7%) |
62.00 |
60.64 - 71.99 |
0.5146 times |
Fri 28 March 2025 |
65.00 (-0.6%) |
68.65 |
60.26 - 69.72 |
0.6136 times |
Fri 28 February 2025 |
65.39 (-6.34%) |
72.68 |
62.02 - 75.00 |
0.4606 times |
Fri 31 January 2025 |
69.82 (-6.5%) |
72.67 |
65.09 - 80.79 |
0.7038 times |
Tue 31 December 2024 |
74.67 (10.21%) |
69.24 |
66.02 - 82.03 |
2.3953 times |
Fri 29 November 2024 |
67.75 (-18.7%) |
87.08 |
63.01 - 87.08 |
3.173 times |
Thu 31 October 2024 |
83.33 (2.25%) |
81.00 |
72.01 - 84.30 |
1.129 times |
Mon 30 September 2024 |
81.50 (3.7%) |
79.90 |
77.02 - 89.60 |
1.3968 times |
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value | | 5 day DMA | 61 | | 12 day DMA | 61.22 | | 20 day DMA | 62.32 | | 35 day DMA | 64.27 | | 50 day DMA | 65.46 | | 100 day DMA | 66.55 | | 150 day DMA | 68.26 | | 200 day DMA | 70.87 | EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.6 | 60.43 | 61.42 | | 12 day EMA | 61.37 | 61.45 | 61.99 | | 20 day EMA | 62.23 | 62.37 | 62.78 | | 35 day EMA | 63.66 | 63.82 | 64.14 | | 50 day EMA | 65.15 | 65.32 | 65.6 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61 | 61.13 | 61.52 | | 12 day SMA | 61.22 | 61.39 | 61.74 | | 20 day SMA | 62.32 | 62.38 | 62.61 | | 35 day SMA | 64.27 | 64.53 | 64.84 | | 50 day SMA | 65.46 | 65.61 | 65.75 | | 100 day SMA | 66.55 | 66.61 | 66.68 | | 150 day SMA | 68.26 | 68.29 | 68.35 | | 200 day SMA | 70.87 | 70.99 | 71.11 |
|
|
