Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 38.45 and 39.35
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.5 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.90 (0.26%) | 38.50 | 38.00 - 38.90 | 0.1251 times | Wed 29 July 2026 | 38.80 (2.65%) | 39.80 | 37.98 - 39.80 | 0.7299 times | Tue 28 July 2026 | 37.80 (1.39%) | 36.28 | 34.00 - 38.65 | 1.8838 times | Mon 27 July 2026 | 37.28 (-4.7%) | 39.90 | 36.02 - 39.90 | 0.6526 times | Fri 24 July 2026 | 39.12 (0.05%) | 40.75 | 37.80 - 40.75 | 0.6933 times | Thu 23 July 2026 | 39.10 (1.48%) | 38.54 | 38.53 - 40.45 | 0.9698 times | Wed 22 July 2026 | 38.53 (1.31%) | 40.00 | 37.52 - 40.00 | 0.7347 times | Tue 21 July 2026 | 38.03 (-3.99%) | 40.00 | 38.00 - 40.00 | 3.3533 times | Mon 20 July 2026 | 39.61 (4.21%) | 41.80 | 37.05 - 41.80 | 0.0964 times | Fri 17 July 2026 | 38.01 (-4.93%) | 40.75 | 37.10 - 40.75 | 0.761 times | Thu 16 July 2026 | 39.98 (0.48%) | 39.79 | 37.73 - 40.87 | 0.1148 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 33.5 and 39.4
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.90 (-0.56%) | 39.90 | 34.00 - 39.90 | 0.1878 times | Fri 24 July 2026 | 39.12 (2.92%) | 41.80 | 37.05 - 41.80 | 0.3237 times | Fri 17 July 2026 | 38.01 (-4.23%) | 41.29 | 37.10 - 41.29 | 0.2728 times | Fri 10 July 2026 | 39.69 (-3.1%) | 41.50 | 37.75 - 41.50 | 0.2717 times | Fri 03 July 2026 | 40.96 (9.28%) | 37.48 | 37.30 - 41.41 | 0.7134 times | Thu 25 June 2026 | 37.48 (-5.78%) | 41.70 | 36.10 - 41.99 | 0.8273 times | Fri 19 June 2026 | 39.78 (-1.46%) | 42.42 | 38.12 - 43.40 | 1.8374 times | Fri 12 June 2026 | 40.37 (-0.66%) | 39.99 | 37.56 - 41.78 | 0.7936 times | Fri 05 June 2026 | 40.64 (-9.67%) | 46.46 | 40.36 - 47.00 | 3.7815 times | Fri 29 May 2026 | 44.99 (5.02%) | 43.39 | 41.30 - 45.29 | 0.9908 times | Fri 22 May 2026 | 42.84 (-0.02%) | 42.00 | 40.11 - 43.43 | 3.4924 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 32.55 and 40.35
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.90 (-0.31%) | 38.91 | 34.00 - 41.80 | 0.1831 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9037 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1007 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.7917 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.1424 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3246 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3859 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.8792 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.8892 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.3995 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.8573 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.46 |
| 100 day DMA | 42.4 |
| 150 day DMA | 47.16 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.41 | 38.21 |
| 12 day EMA | 38.75 | 38.72 | 38.71 |
| 20 day EMA | 39.05 | 39.07 | 39.1 |
| 35 day EMA | 39.76 | 39.81 | 39.87 |
| 50 day EMA | 40.37 | 40.43 | 40.5 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.42 | 38.37 |
| 12 day SMA | 38.75 | 38.83 | 38.85 |
| 20 day SMA | 39.19 | 39.21 | 39.22 |
| 35 day SMA | 39.51 | 39.56 | 39.62 |
| 50 day SMA | 40.46 | 40.54 | 40.62 |
| 100 day SMA | 42.4 | 42.55 | 42.73 |
| 150 day SMA | 47.16 | 47.26 | 47.37 |
| 200 day SMA | 50.19 | 50.29 | 50.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.