Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli Strong Daily Stock price targets for Vidli 539659 are 69.3 and 71.9 | Daily Target 1 | 67.13 | | Daily Target 2 | 68.87 | | Daily Target 3 | 69.733333333333 | | Daily Target 4 | 71.47 | | Daily Target 5 | 72.33 |
Daily price and volume Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.60 (0.86%) |
68.60 |
68.00 - 70.60 |
0.5179 times |
Thu 15 May 2025 |
70.00 (0.65%) |
68.16 |
68.16 - 70.10 |
4.1774 times |
Wed 14 May 2025 |
69.55 (3.08%) |
68.99 |
68.25 - 70.00 |
1.2152 times |
Tue 13 May 2025 |
67.47 (3.42%) |
62.40 |
62.40 - 67.47 |
0.0036 times |
Mon 12 May 2025 |
65.24 (-3.13%) |
66.00 |
63.99 - 69.00 |
0.545 times |
Fri 09 May 2025 |
67.35 (4.22%) |
63.33 |
61.39 - 67.58 |
0.6267 times |
Thu 08 May 2025 |
64.62 (-4.94%) |
66.62 |
64.62 - 67.99 |
0.3349 times |
Wed 07 May 2025 |
67.98 (-0.06%) |
65.25 |
65.25 - 67.98 |
0.2492 times |
Tue 06 May 2025 |
68.02 (-5%) |
71.10 |
68.02 - 71.10 |
1.5142 times |
Mon 05 May 2025 |
71.60 (4.97%) |
66.85 |
66.85 - 71.62 |
0.8159 times |
Fri 02 May 2025 |
68.21 (-1.93%) |
71.71 |
66.68 - 71.71 |
0.1159 times |
Weekly price and charts Vidli Strong weekly Stock price targets for Vidli 539659 are 66.5 and 74.7 | Weekly Target 1 | 59.67 | | Weekly Target 2 | 65.13 | | Weekly Target 3 | 67.866666666667 | | Weekly Target 4 | 73.33 | | Weekly Target 5 | 76.07 |
Weekly price and volumes for Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.60 (4.83%) |
66.00 |
62.40 - 70.60 |
1.2222 times |
Fri 09 May 2025 |
67.35 (-1.26%) |
66.85 |
61.39 - 71.62 |
0.67 times |
Fri 02 May 2025 |
68.21 (-2.54%) |
71.50 |
65.70 - 71.71 |
1.5404 times |
Fri 25 April 2025 |
69.99 (1.88%) |
71.55 |
65.27 - 71.99 |
1.5002 times |
Thu 17 April 2025 |
68.70 (9.05%) |
64.26 |
64.24 - 71.50 |
0.9941 times |
Fri 11 April 2025 |
63.00 (0%) |
63.71 |
60.64 - 66.00 |
0.5275 times |
Fri 04 April 2025 |
63.00 (-3.08%) |
62.00 |
62.00 - 68.60 |
0.4252 times |
Fri 28 March 2025 |
65.00 (-4.41%) |
66.64 |
63.63 - 68.99 |
0.553 times |
Fri 21 March 2025 |
68.00 (4.36%) |
61.97 |
61.00 - 68.60 |
2.3666 times |
Thu 13 March 2025 |
65.16 (-1.87%) |
69.72 |
64.65 - 69.72 |
0.2006 times |
Fri 07 March 2025 |
66.40 (1.54%) |
68.65 |
60.26 - 68.65 |
2.8009 times |
Monthly price and charts Vidli Strong monthly Stock price targets for Vidli 539659 are 60.84 and 71.16 | Monthly Target 1 | 57.58 | | Monthly Target 2 | 64.09 | | Monthly Target 3 | 67.9 | | Monthly Target 4 | 74.41 | | Monthly Target 5 | 78.22 |
Monthly price and volumes Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.60 (1.51%) |
71.71 |
61.39 - 71.71 |
0.1363 times |
Wed 30 April 2025 |
69.55 (7%) |
62.00 |
60.64 - 71.99 |
0.3536 times |
Fri 28 March 2025 |
65.00 (-0.6%) |
68.65 |
60.26 - 69.72 |
0.4217 times |
Fri 28 February 2025 |
65.39 (-6.34%) |
72.68 |
62.02 - 75.00 |
0.3165 times |
Fri 31 January 2025 |
69.82 (-6.5%) |
72.67 |
65.09 - 80.79 |
0.4837 times |
Tue 31 December 2024 |
74.67 (10.21%) |
69.24 |
66.02 - 82.03 |
1.6462 times |
Fri 29 November 2024 |
67.75 (-18.7%) |
87.08 |
63.01 - 87.08 |
2.1807 times |
Thu 31 October 2024 |
83.33 (2.25%) |
81.00 |
72.01 - 84.30 |
0.7759 times |
Mon 30 September 2024 |
81.50 (3.7%) |
79.90 |
77.02 - 89.60 |
0.96 times |
Fri 30 August 2024 |
78.59 (7.13%) |
76.90 |
69.60 - 80.00 |
2.7252 times |
Wed 31 July 2024 |
73.36 (9.71%) |
67.00 |
62.01 - 73.36 |
1.1401 times |
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value | | 5 day DMA | 68.57 | | 12 day DMA | 68.35 | | 20 day DMA | 68.26 | | 35 day DMA | 67.12 | | 50 day DMA | 66.86 | | 100 day DMA | 69.7 | | 150 day DMA | 71.15 | | 200 day DMA | 72.37 | EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.22 | 68.53 | 67.79 | | 12 day EMA | 68.41 | 68.01 | 67.65 | | 20 day EMA | 68.02 | 67.75 | 67.51 | | 35 day EMA | 67.78 | 67.61 | 67.47 | | 50 day EMA | 67.37 | 67.24 | 67.13 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.57 | 67.92 | 66.85 | | 12 day SMA | 68.35 | 68.17 | 67.93 | | 20 day SMA | 68.26 | 67.98 | 67.63 | | 35 day SMA | 67.12 | 67.05 | 66.91 | | 50 day SMA | 66.86 | 66.84 | 66.85 | | 100 day SMA | 69.7 | 69.69 | 69.69 | | 150 day SMA | 71.15 | 71.21 | 71.27 | | 200 day SMA | 72.37 | 72.34 | 72.31 |
|
|
