Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 39.24 and 42.91
| Daily Target 1 | 36.42 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 43.76 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (3.27%) | 38.11 | 38.11 - 41.78 | 0.2054 times | Thu 11 June 2026 | 39.09 (-5.35%) | 38.70 | 37.56 - 39.80 | 1.0142 times | Wed 10 June 2026 | 41.30 (1.95%) | 39.32 | 39.00 - 41.68 | 0.2998 times | Tue 09 June 2026 | 40.51 (-0.59%) | 40.05 | 40.05 - 41.50 | 0.1368 times | Mon 08 June 2026 | 40.75 (0.27%) | 39.99 | 38.10 - 41.50 | 0.0785 times | Fri 05 June 2026 | 40.64 (-8.1%) | 44.22 | 40.36 - 44.34 | 3.7124 times | Thu 04 June 2026 | 44.22 (2.84%) | 42.15 | 42.15 - 44.60 | 0.824 times | Wed 03 June 2026 | 43.00 (0.14%) | 44.98 | 42.01 - 44.98 | 0.8257 times | Tue 02 June 2026 | 42.94 (-2.72%) | 43.78 | 41.97 - 43.78 | 0.237 times | Mon 01 June 2026 | 44.14 (-1.89%) | 46.46 | 42.78 - 47.00 | 2.6663 times | Fri 29 May 2026 | 44.99 (4.29%) | 43.20 | 42.21 - 45.29 | 1.9505 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 38.97 and 43.19
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (-0.66%) | 39.99 | 37.56 - 41.78 | 0.3951 times | Fri 05 June 2026 | 40.64 (-9.67%) | 46.46 | 40.36 - 47.00 | 1.8828 times | Fri 29 May 2026 | 44.99 (5.02%) | 43.39 | 41.30 - 45.29 | 0.4933 times | Fri 22 May 2026 | 42.84 (-0.02%) | 42.00 | 40.11 - 43.43 | 1.7388 times | Fri 15 May 2026 | 42.85 (-0.16%) | 43.40 | 39.00 - 43.40 | 1.4111 times | Fri 08 May 2026 | 42.92 (-5.75%) | 45.54 | 42.00 - 46.19 | 0.8997 times | Thu 30 April 2026 | 45.54 (1.2%) | 45.99 | 42.22 - 46.32 | 0.0901 times | Fri 24 April 2026 | 45.00 (-9.07%) | 51.96 | 43.00 - 51.96 | 0.555 times | Fri 17 April 2026 | 49.49 (-1.1%) | 53.51 | 47.36 - 53.51 | 0.2897 times | Fri 10 April 2026 | 50.04 (32.98%) | 37.64 | 36.31 - 53.51 | 2.2444 times | Thu 02 April 2026 | 37.63 (15.86%) | 38.78 | 31.80 - 38.99 | 1.1782 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 34.25 and 43.69
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.37 (-10.27%) | 46.46 | 37.56 - 47.00 | 0.4875 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 0.9722 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.6992 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.8922 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2867 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.3409 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.6597 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.7854 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.236 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.6403 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 4.1601 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43.38 |
| 100 day DMA | 47.95 |
| 150 day DMA | 51.22 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.65 | 41.43 |
| 12 day EMA | 41.46 | 41.66 | 42.13 |
| 20 day EMA | 41.94 | 42.11 | 42.43 |
| 35 day EMA | 42.35 | 42.47 | 42.67 |
| 50 day EMA | 42.56 | 42.65 | 42.8 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.46 | 41.48 |
| 12 day SMA | 42.09 | 42.31 | 42.62 |
| 20 day SMA | 42.32 | 42.42 | 42.56 |
| 35 day SMA | 42.81 | 42.93 | 43.14 |
| 50 day SMA | 43.38 | 43.22 | 43.16 |
| 100 day SMA | 47.95 | 48.11 | 48.29 |
| 150 day SMA | 51.22 | 51.35 | 51.48 |
| 200 day SMA | 53.98 | 54.1 | 54.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.