Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli Strong Daily Stock price targets for Vidli 539659 are 60.24 and 63.16 | Daily Target 1 | 59.54 | | Daily Target 2 | 60.93 | | Daily Target 3 | 62.463333333333 | | Daily Target 4 | 63.85 | | Daily Target 5 | 65.38 |
Daily price and volume Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.31 (1.38%) |
63.01 |
61.08 - 64.00 |
0.4285 times |
Thu 28 August 2025 |
61.46 (-1.95%) |
65.42 |
60.00 - 65.42 |
0.4344 times |
Tue 26 August 2025 |
62.68 (-2.32%) |
65.01 |
60.53 - 65.87 |
0.4263 times |
Mon 25 August 2025 |
64.17 (1.06%) |
66.44 |
62.10 - 66.94 |
0.3722 times |
Fri 22 August 2025 |
63.50 (-3.13%) |
68.41 |
62.16 - 68.50 |
0.6091 times |
Thu 21 August 2025 |
65.55 (3.92%) |
65.50 |
61.99 - 69.00 |
1.2192 times |
Wed 20 August 2025 |
63.08 (-5.3%) |
69.29 |
62.00 - 69.29 |
0.475 times |
Tue 19 August 2025 |
66.61 (3.75%) |
67.00 |
64.32 - 68.75 |
1.1796 times |
Mon 18 August 2025 |
64.20 (5.21%) |
66.50 |
60.98 - 67.12 |
2.6055 times |
Thu 14 August 2025 |
61.02 (3.78%) |
63.84 |
59.01 - 63.84 |
2.2502 times |
Wed 13 August 2025 |
58.80 (-2.94%) |
61.99 |
57.50 - 61.99 |
2.5433 times |
Weekly price and charts Vidli Strong weekly Stock price targets for Vidli 539659 are 57.69 and 64.63 | Weekly Target 1 | 56.14 | | Weekly Target 2 | 59.23 | | Weekly Target 3 | 63.083333333333 | | Weekly Target 4 | 66.17 | | Weekly Target 5 | 70.02 |
Weekly price and volumes for Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.31 (-1.87%) |
66.44 |
60.00 - 66.94 |
0.361 times |
Fri 22 August 2025 |
63.50 (4.06%) |
66.50 |
60.98 - 69.29 |
1.3229 times |
Thu 14 August 2025 |
61.02 (-0.39%) |
64.50 |
57.50 - 67.70 |
2.5275 times |
Fri 08 August 2025 |
61.26 (2.92%) |
60.43 |
57.26 - 66.93 |
2.4815 times |
Fri 01 August 2025 |
59.52 (0.22%) |
60.57 |
53.80 - 62.04 |
0.4696 times |
Fri 25 July 2025 |
59.39 (-8.41%) |
65.98 |
59.15 - 67.00 |
1.5758 times |
Fri 18 July 2025 |
64.84 (2.59%) |
60.67 |
60.67 - 70.00 |
0.1663 times |
Fri 11 July 2025 |
63.20 (3.69%) |
60.58 |
58.53 - 65.46 |
0.711 times |
Fri 04 July 2025 |
60.95 (-1.06%) |
63.47 |
56.11 - 63.80 |
0.247 times |
Fri 27 June 2025 |
61.60 (-0.52%) |
62.00 |
58.01 - 62.88 |
0.1374 times |
Thu 19 June 2025 |
61.92 (-5.93%) |
64.00 |
61.75 - 65.99 |
0.0839 times |
Monthly price and charts Vidli Strong monthly Stock price targets for Vidli 539659 are 59.79 and 71.82 | Monthly Target 1 | 50.92 | | Monthly Target 2 | 56.62 | | Monthly Target 3 | 62.953333333333 | | Monthly Target 4 | 68.65 | | Monthly Target 5 | 74.98 |
Monthly price and volumes Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.31 (9.39%) |
58.10 |
57.26 - 69.29 |
3.8693 times |
Thu 31 July 2025 |
56.96 (-8.88%) |
59.39 |
53.80 - 70.00 |
1.8179 times |
Mon 30 June 2025 |
62.51 (-6.65%) |
66.96 |
58.01 - 67.98 |
0.196 times |
Fri 30 May 2025 |
66.96 (-3.72%) |
71.71 |
61.39 - 71.99 |
0.1712 times |
Wed 30 April 2025 |
69.55 (7%) |
62.00 |
60.64 - 71.99 |
0.2583 times |
Fri 28 March 2025 |
65.00 (-0.6%) |
68.65 |
60.26 - 69.72 |
0.308 times |
Fri 28 February 2025 |
65.39 (-6.34%) |
72.68 |
62.02 - 75.00 |
0.2312 times |
Fri 31 January 2025 |
69.82 (-6.5%) |
72.67 |
65.09 - 80.79 |
0.3532 times |
Tue 31 December 2024 |
74.67 (10.21%) |
69.24 |
66.02 - 82.03 |
1.2022 times |
Fri 29 November 2024 |
67.75 (-18.7%) |
87.08 |
63.01 - 87.08 |
1.5926 times |
Thu 31 October 2024 |
83.33 (2.25%) |
81.00 |
72.01 - 84.30 |
0.5667 times |
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value | | 5 day DMA | 62.82 | | 12 day DMA | 62.83 | | 20 day DMA | 61.74 | | 35 day DMA | 61.82 | | 50 day DMA | 61.66 | | 100 day DMA | 64.1 | | 150 day DMA | 65.62 | | 200 day DMA | 67.37 | EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.66 | 62.84 | 63.53 | | 12 day EMA | 62.62 | 62.68 | 62.9 | | 20 day EMA | 62.27 | 62.27 | 62.35 | | 35 day EMA | 62.12 | 62.11 | 62.15 | | 50 day EMA | 61.97 | 61.96 | 61.98 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.82 | 63.47 | 63.8 | | 12 day SMA | 62.83 | 62.92 | 62.9 | | 20 day SMA | 61.74 | 61.43 | 61.18 | | 35 day SMA | 61.82 | 61.81 | 61.84 | | 50 day SMA | 61.66 | 61.67 | 61.69 | | 100 day SMA | 64.1 | 64.14 | 64.2 | | 150 day SMA | 65.62 | 65.67 | 65.76 | | 200 day SMA | 67.37 | 67.46 | 67.55 |
|
|
