Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 57.91 and 58.97
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 58.793333333333 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.85 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.44 (0.78%) | 59.00 | 58.44 - 59.50 | 0.3063 times | Thu 19 February 2026 | 57.99 (1.75%) | 58.00 | 56.76 - 58.00 | 0.6252 times | Wed 18 February 2026 | 56.99 (0.32%) | 53.20 | 53.20 - 58.34 | 1.1418 times | Tue 17 February 2026 | 56.81 (-0.99%) | 58.44 | 55.41 - 58.44 | 0.2944 times | Mon 16 February 2026 | 57.38 (2.23%) | 54.20 | 54.20 - 57.38 | 0.535 times | Fri 13 February 2026 | 56.13 (-2.38%) | 57.99 | 56.12 - 57.99 | 0.5624 times | Thu 12 February 2026 | 57.50 (-0.47%) | 54.05 | 54.05 - 57.89 | 0.8517 times | Wed 11 February 2026 | 57.77 (2.79%) | 56.20 | 55.40 - 57.77 | 3.7235 times | Tue 10 February 2026 | 56.20 (-2.26%) | 56.35 | 55.00 - 58.40 | 1.9162 times | Mon 09 February 2026 | 57.50 (2.19%) | 56.27 | 56.27 - 57.77 | 0.0436 times | Fri 06 February 2026 | 56.27 (0.3%) | 54.98 | 54.98 - 57.35 | 0.8559 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 55.82 and 62.12
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 57.046666666667 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.44 (4.12%) | 54.20 | 53.20 - 59.50 | 0.2397 times | Fri 13 February 2026 | 56.13 (-0.25%) | 56.27 | 54.05 - 58.40 | 0.5862 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.2727 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2451 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.3474 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.1206 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.6886 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.9179 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 4.2128 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.369 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2874 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 55.82 and 62.12
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 57.046666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.44 (3.78%) | 58.40 | 53.20 - 59.50 | 0.1782 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2751 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3393 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6337 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.9974 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3236 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3569 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5772 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1701 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1486 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2241 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.09 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.56 |
| 100 day DMA | 58.22 |
| 150 day DMA | 59.54 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.3 | 56.96 |
| 12 day EMA | 57.26 | 57.04 | 56.87 |
| 20 day EMA | 57.05 | 56.9 | 56.78 |
| 35 day EMA | 56.81 | 56.71 | 56.63 |
| 50 day EMA | 56.65 | 56.58 | 56.52 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.06 | 56.96 |
| 12 day SMA | 57.09 | 56.89 | 56.79 |
| 20 day SMA | 56.9 | 56.82 | 56.72 |
| 35 day SMA | 56.88 | 56.85 | 56.81 |
| 50 day SMA | 56.56 | 56.52 | 56.51 |
| 100 day SMA | 58.22 | 58.28 | 58.37 |
| 150 day SMA | 59.54 | 59.59 | 59.65 |
| 200 day SMA | 60.81 | 60.87 | 60.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.