Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli Strong Daily Stock price targets for Vidli 539659 are 54.01 and 56.64 | Daily Target 1 | 51.82 | | Daily Target 2 | 53.56 | | Daily Target 3 | 54.446666666667 | | Daily Target 4 | 56.19 | | Daily Target 5 | 57.08 |
Daily price and volume Vidli
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.31 (0.56%) |
55.01 |
52.70 - 55.33 |
0.8847 times |
Wed 17 December 2025 |
55.00 (-0.31%) |
53.12 |
52.10 - 57.30 |
6.9631 times |
Tue 16 December 2025 |
55.17 (-0.95%) |
57.43 |
55.17 - 57.43 |
0.0245 times |
Mon 15 December 2025 |
55.70 (-0.43%) |
57.85 |
54.00 - 57.85 |
0.7938 times |
Fri 12 December 2025 |
55.94 (-4.29%) |
58.44 |
55.90 - 58.97 |
0.4386 times |
Thu 11 December 2025 |
58.45 (3.36%) |
56.55 |
55.52 - 58.50 |
0.1849 times |
Wed 10 December 2025 |
56.55 (-0.82%) |
58.42 |
56.00 - 58.42 |
0.0084 times |
Tue 09 December 2025 |
57.02 (2.98%) |
52.50 |
52.50 - 58.00 |
0.2794 times |
Mon 08 December 2025 |
55.37 (-3.01%) |
61.76 |
55.31 - 61.76 |
0.173 times |
Fri 05 December 2025 |
57.09 (1.67%) |
64.90 |
56.52 - 64.90 |
0.2496 times |
Thu 04 December 2025 |
56.15 (-3.56%) |
59.99 |
56.00 - 59.99 |
0.3448 times |
Weekly price and charts Vidli Strong weekly Stock price targets for Vidli 539659 are 50.83 and 56.58 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 52.32 | | Weekly Target 3 | 55.086666666667 | | Weekly Target 4 | 58.07 | | Weekly Target 5 | 60.84 |
Weekly price and volumes for Vidli
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.31 (-1.13%) |
57.85 |
52.10 - 57.85 |
2.4106 times |
Fri 12 December 2025 |
55.94 (-2.01%) |
61.76 |
52.50 - 61.76 |
0.3016 times |
Fri 05 December 2025 |
57.09 (-1.5%) |
58.00 |
55.21 - 64.90 |
0.7999 times |
Fri 28 November 2025 |
57.96 (-3.38%) |
61.49 |
56.27 - 61.49 |
0.7098 times |
Fri 21 November 2025 |
59.99 (0.5%) |
59.69 |
57.85 - 62.30 |
0.8022 times |
Fri 14 November 2025 |
59.69 (2.72%) |
58.12 |
56.11 - 66.00 |
2.3435 times |
Fri 07 November 2025 |
58.11 (-3.39%) |
60.15 |
58.10 - 61.59 |
0.1581 times |
Fri 31 October 2025 |
60.15 (-3.81%) |
60.17 |
57.05 - 62.49 |
0.9832 times |
Thu 23 October 2025 |
62.53 (2.12%) |
61.05 |
60.11 - 67.00 |
0.1516 times |
Fri 17 October 2025 |
61.23 (2.53%) |
60.43 |
58.00 - 67.00 |
1.3394 times |
Fri 10 October 2025 |
59.72 (-0.9%) |
62.44 |
56.56 - 62.44 |
2.4133 times |
Monthly price and charts Vidli Strong monthly Stock price targets for Vidli 539659 are 47.31 and 60.11 | Monthly Target 1 | 44.64 | | Monthly Target 2 | 49.97 | | Monthly Target 3 | 57.436666666667 | | Monthly Target 4 | 62.77 | | Monthly Target 5 | 70.24 |
Monthly price and volumes Vidli
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.31 (-4.57%) |
58.00 |
52.10 - 64.90 |
0.5883 times |
Fri 28 November 2025 |
57.96 (-3.64%) |
60.15 |
56.11 - 66.00 |
0.6723 times |
Fri 31 October 2025 |
60.15 (-5.17%) |
64.94 |
56.56 - 67.00 |
1.0808 times |
Tue 30 September 2025 |
63.43 (1.8%) |
67.89 |
60.09 - 67.89 |
1.4343 times |
Fri 29 August 2025 |
62.31 (9.39%) |
58.10 |
57.26 - 69.29 |
3.6376 times |
Thu 31 July 2025 |
56.96 (-8.88%) |
59.39 |
53.80 - 70.00 |
1.7091 times |
Mon 30 June 2025 |
62.51 (-6.65%) |
66.96 |
58.01 - 67.98 |
0.1843 times |
Fri 30 May 2025 |
66.96 (-3.72%) |
71.71 |
61.39 - 71.99 |
0.161 times |
Wed 30 April 2025 |
69.55 (7%) |
62.00 |
60.64 - 71.99 |
0.2428 times |
Fri 28 March 2025 |
65.00 (-0.6%) |
68.65 |
60.26 - 69.72 |
0.2895 times |
Fri 28 February 2025 |
65.39 (-6.34%) |
72.68 |
62.02 - 75.00 |
0.2173 times |
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value | | 5 day DMA | 55.42 | | 12 day DMA | 56.33 | | 20 day DMA | 57.42 | | 35 day DMA | 58.4 | | 50 day DMA | 59.21 | | 100 day DMA | 60.6 | | 150 day DMA | 61.85 | | 200 day DMA | 63.12 | EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.56 | 55.69 | 56.04 | | 12 day EMA | 56.38 | 56.58 | 56.87 | | 20 day EMA | 57.14 | 57.33 | 57.57 | | 35 day EMA | 58.12 | 58.29 | 58.48 | | 50 day EMA | 59.07 | 59.22 | 59.39 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.42 | 56.05 | 56.36 | | 12 day SMA | 56.33 | 56.71 | 56.9 | | 20 day SMA | 57.42 | 57.69 | 57.89 | | 35 day SMA | 58.4 | 58.51 | 58.7 | | 50 day SMA | 59.21 | 59.31 | 59.4 | | 100 day SMA | 60.6 | 60.65 | 60.73 | | 150 day SMA | 61.85 | 61.91 | 61.99 | | 200 day SMA | 63.12 | 63.2 | 63.28 |
|
|
