Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 43.27 and 45.99
| Daily Target 1 | 41.12 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.836666666667 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.56 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.27 (2.67%) | 43.12 | 42.26 - 44.98 | 0.1922 times | Mon 27 April 2026 | 43.12 (-4.18%) | 45.99 | 43.11 - 45.99 | 0.3321 times | Fri 24 April 2026 | 45.00 (-2.13%) | 45.76 | 43.71 - 45.76 | 0.2195 times | Thu 23 April 2026 | 45.98 (3.14%) | 46.80 | 43.00 - 46.80 | 0.5437 times | Wed 22 April 2026 | 44.58 (-4.15%) | 48.50 | 44.20 - 48.50 | 1.5323 times | Tue 21 April 2026 | 46.51 (-3.1%) | 48.83 | 46.00 - 48.83 | 0.9651 times | Mon 20 April 2026 | 48.00 (-3.01%) | 51.96 | 47.02 - 51.96 | 3.1889 times | Fri 17 April 2026 | 49.49 (-0.52%) | 52.23 | 47.36 - 52.23 | 1.7643 times | Thu 16 April 2026 | 49.75 (0.34%) | 52.52 | 48.05 - 52.52 | 0.572 times | Wed 15 April 2026 | 49.58 (-0.8%) | 49.80 | 49.05 - 51.50 | 0.6899 times | Mon 13 April 2026 | 49.98 (-0.12%) | 53.51 | 49.07 - 53.51 | 0.3403 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 41.4 and 45.13
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.27 (-1.62%) | 45.99 | 42.26 - 45.99 | 0.0365 times | Fri 24 April 2026 | 45.00 (-9.07%) | 51.96 | 43.00 - 51.96 | 0.4486 times | Fri 17 April 2026 | 49.49 (-1.1%) | 53.51 | 47.36 - 53.51 | 0.2341 times | Fri 10 April 2026 | 50.04 (32.98%) | 37.64 | 36.31 - 53.51 | 1.8141 times | Thu 02 April 2026 | 37.63 (15.86%) | 38.78 | 31.80 - 38.99 | 0.9523 times | Fri 27 March 2026 | 32.48 (-19.54%) | 40.00 | 30.20 - 42.42 | 3.4401 times | Fri 20 March 2026 | 40.37 (-16.21%) | 50.44 | 36.60 - 50.44 | 2.0008 times | Fri 13 March 2026 | 48.18 (-6.9%) | 52.50 | 46.02 - 52.50 | 0.5941 times | Fri 06 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 0.2309 times | Fri 27 February 2026 | 54.08 (-7.46%) | 59.44 | 54.00 - 59.48 | 0.2486 times | Fri 20 February 2026 | 58.44 (4.12%) | 54.20 | 53.20 - 59.50 | 0.1821 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 39.19 and 58.6
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.27 (26.74%) | 37.00 | 34.10 - 53.51 | 0.4709 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 1.292 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.1958 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2327 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.1333 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.5363 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.844 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.12 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 2.8405 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.3346 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1439 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 47.19 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.41 |
| 50 day DMA | 48.05 |
| 100 day DMA | 52.29 |
| 150 day DMA | 55.12 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 45.05 | 46.01 |
| 12 day EMA | 45.35 | 45.55 | 45.99 |
| 20 day EMA | 45.35 | 45.46 | 45.71 |
| 35 day EMA | 47.03 | 47.19 | 47.43 |
| 50 day EMA | 48.39 | 48.56 | 48.78 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 45.04 | 46.01 |
| 12 day SMA | 47.19 | 47.79 | 47.89 |
| 20 day SMA | 44.07 | 43.66 | 43.34 |
| 35 day SMA | 44.41 | 44.61 | 44.86 |
| 50 day SMA | 48.05 | 48.29 | 48.57 |
| 100 day SMA | 52.29 | 52.43 | 52.59 |
| 150 day SMA | 55.12 | 55.24 | 55.39 |
| 200 day SMA | 56.88 | 56.95 | 57.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.