Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli Strong Daily Stock price targets for Vidli 539659 are 58.5 and 60.88 | Daily Target 1 | 57.94 | | Daily Target 2 | 59.05 | | Daily Target 3 | 60.323333333333 | | Daily Target 4 | 61.43 | | Daily Target 5 | 62.7 |
Daily price and volume Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.15 (1.85%) |
60.40 |
59.22 - 61.60 |
0.2615 times |
Thu 30 October 2025 |
59.06 (3.07%) |
58.01 |
57.35 - 61.70 |
2.0529 times |
Wed 29 October 2025 |
57.30 (-3.23%) |
59.01 |
57.05 - 59.55 |
2.4898 times |
Tue 28 October 2025 |
59.21 (-3.61%) |
59.26 |
59.00 - 61.98 |
0.8825 times |
Mon 27 October 2025 |
61.43 (-1.76%) |
60.17 |
58.72 - 62.49 |
0.3278 times |
Thu 23 October 2025 |
62.53 (0.85%) |
61.36 |
61.36 - 63.78 |
0.3224 times |
Tue 21 October 2025 |
62.00 (-0.96%) |
67.00 |
60.90 - 67.00 |
0.3209 times |
Mon 20 October 2025 |
62.60 (2.24%) |
61.05 |
60.11 - 63.00 |
0.2843 times |
Fri 17 October 2025 |
61.23 (-3.32%) |
61.51 |
61.19 - 64.77 |
0.2457 times |
Thu 16 October 2025 |
63.33 (1.8%) |
63.00 |
61.26 - 64.87 |
2.8123 times |
Wed 15 October 2025 |
62.21 (1.2%) |
61.51 |
61.21 - 67.00 |
2.0934 times |
Weekly price and charts Vidli Strong weekly Stock price targets for Vidli 539659 are 55.88 and 61.32 | Weekly Target 1 | 54.46 | | Weekly Target 2 | 57.3 | | Weekly Target 3 | 59.896666666667 | | Weekly Target 4 | 62.74 | | Weekly Target 5 | 65.34 |
Weekly price and volumes for Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.15 (-3.81%) |
60.17 |
57.05 - 62.49 |
0.6075 times |
Thu 23 October 2025 |
62.53 (2.12%) |
61.05 |
60.11 - 67.00 |
0.0937 times |
Fri 17 October 2025 |
61.23 (2.53%) |
60.43 |
58.00 - 67.00 |
0.8276 times |
Fri 10 October 2025 |
59.72 (-0.9%) |
62.44 |
56.56 - 62.44 |
1.4912 times |
Fri 03 October 2025 |
60.26 (-6.27%) |
63.97 |
57.80 - 64.94 |
1.2606 times |
Fri 26 September 2025 |
64.29 (4.23%) |
61.98 |
60.62 - 67.39 |
1.3842 times |
Fri 19 September 2025 |
61.68 (-4.81%) |
64.11 |
60.09 - 65.50 |
0.7736 times |
Fri 12 September 2025 |
64.80 (0.97%) |
62.20 |
62.10 - 67.44 |
0.4709 times |
Fri 05 September 2025 |
64.18 (3%) |
67.89 |
61.11 - 67.89 |
2.3685 times |
Fri 29 August 2025 |
62.31 (-1.87%) |
66.44 |
60.00 - 66.94 |
0.7222 times |
Fri 22 August 2025 |
63.50 (4.06%) |
66.50 |
60.98 - 69.29 |
2.6466 times |
Monthly price and charts Vidli Strong monthly Stock price targets for Vidli 539659 are 53.14 and 63.58 | Monthly Target 1 | 50.8 | | Monthly Target 2 | 55.47 | | Monthly Target 3 | 61.236666666667 | | Monthly Target 4 | 65.91 | | Monthly Target 5 | 71.68 |
Monthly price and volumes Vidli
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.15 (-5.17%) |
64.94 |
56.56 - 67.00 |
1.1635 times |
Tue 30 September 2025 |
63.43 (1.8%) |
67.89 |
60.09 - 67.89 |
1.5441 times |
Fri 29 August 2025 |
62.31 (9.39%) |
58.10 |
57.26 - 69.29 |
3.9161 times |
Thu 31 July 2025 |
56.96 (-8.88%) |
59.39 |
53.80 - 70.00 |
1.8399 times |
Mon 30 June 2025 |
62.51 (-6.65%) |
66.96 |
58.01 - 67.98 |
0.1984 times |
Fri 30 May 2025 |
66.96 (-3.72%) |
71.71 |
61.39 - 71.99 |
0.1733 times |
Wed 30 April 2025 |
69.55 (7%) |
62.00 |
60.64 - 71.99 |
0.2614 times |
Fri 28 March 2025 |
65.00 (-0.6%) |
68.65 |
60.26 - 69.72 |
0.3117 times |
Fri 28 February 2025 |
65.39 (-6.34%) |
72.68 |
62.02 - 75.00 |
0.234 times |
Fri 31 January 2025 |
69.82 (-6.5%) |
72.67 |
65.09 - 80.79 |
0.3575 times |
Tue 31 December 2024 |
74.67 (10.21%) |
69.24 |
66.02 - 82.03 |
1.2168 times |
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value | | 5 day DMA | 59.43 | | 12 day DMA | 61.04 | | 20 day DMA | 60.64 | | 35 day DMA | 61.71 | | 50 day DMA | 62.28 | | 100 day DMA | 61.99 | | 150 day DMA | 63.66 | | 200 day DMA | 65.26 | EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.74 | 59.54 | 59.78 | | 12 day EMA | 60.44 | 60.49 | 60.75 | | 20 day EMA | 60.9 | 60.98 | 61.18 | | 35 day EMA | 61.4 | 61.47 | 61.61 | | 50 day EMA | 61.94 | 62.01 | 62.13 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.43 | 59.91 | 60.49 | | 12 day SMA | 61.04 | 60.96 | 61.02 | | 20 day SMA | 60.64 | 60.81 | 60.97 | | 35 day SMA | 61.71 | 61.79 | 61.95 | | 50 day SMA | 62.28 | 62.37 | 62.4 | | 100 day SMA | 61.99 | 62.01 | 62.05 | | 150 day SMA | 63.66 | 63.69 | 63.76 | | 200 day SMA | 65.26 | 65.34 | 65.42 |
|
|
