ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold Strong Daily Stock price targets for ArnoldHold 537069 are 25.54 and 26.51 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.7 | | Daily Target 3 | 26.336666666667 | | Daily Target 4 | 26.67 | | Daily Target 5 | 27.31 |
Daily price and volume Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.04 (0.66%) |
26.97 |
26.00 - 26.97 |
0.0848 times |
Thu 03 July 2025 |
25.87 (-1.63%) |
26.25 |
25.55 - 26.90 |
0.1175 times |
Wed 02 July 2025 |
26.30 (1.19%) |
25.23 |
25.23 - 26.49 |
0.194 times |
Tue 01 July 2025 |
25.99 (6.43%) |
24.89 |
24.50 - 26.75 |
0.1511 times |
Mon 30 June 2025 |
24.42 (-0.93%) |
24.50 |
24.00 - 24.90 |
1.0469 times |
Fri 27 June 2025 |
24.65 (0.24%) |
25.00 |
23.70 - 25.00 |
0.0977 times |
Thu 26 June 2025 |
24.59 (2.76%) |
23.62 |
23.62 - 24.80 |
2.1716 times |
Wed 25 June 2025 |
23.93 (-0.42%) |
24.02 |
23.50 - 24.90 |
4.3221 times |
Tue 24 June 2025 |
24.03 (-2.32%) |
24.90 |
23.80 - 25.75 |
1.7738 times |
Mon 23 June 2025 |
24.60 (-0.93%) |
25.00 |
23.00 - 25.78 |
0.0406 times |
Thu 19 June 2025 |
24.83 (-4.46%) |
25.99 |
24.60 - 25.99 |
0.1165 times |
Weekly price and charts ArnoldHold Strong weekly Stock price targets for ArnoldHold 537069 are 25.02 and 27.99 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 24.37 | | Weekly Target 3 | 25.67 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.04 (5.64%) |
24.50 |
24.00 - 26.97 |
0.9809 times |
Fri 27 June 2025 |
24.65 (-0.72%) |
25.00 |
23.00 - 25.78 |
5.1719 times |
Thu 19 June 2025 |
24.83 (-4.79%) |
26.88 |
24.60 - 27.39 |
0.6503 times |
Fri 13 June 2025 |
26.08 (-6.69%) |
28.90 |
25.60 - 29.90 |
0.3931 times |
Fri 06 June 2025 |
27.95 (7.09%) |
26.01 |
25.11 - 29.50 |
0.2135 times |
Fri 30 May 2025 |
26.10 (-10.92%) |
29.79 |
24.90 - 29.79 |
1.1275 times |
Fri 23 May 2025 |
29.30 (-9.65%) |
31.85 |
28.82 - 33.65 |
0.2309 times |
Fri 16 May 2025 |
32.43 (20.07%) |
28.89 |
28.03 - 32.89 |
0.589 times |
Fri 09 May 2025 |
27.01 (-10.21%) |
29.33 |
26.61 - 30.90 |
0.4374 times |
Fri 02 May 2025 |
30.08 (1.86%) |
29.53 |
29.17 - 32.48 |
0.2055 times |
Fri 25 April 2025 |
29.53 (-12.35%) |
34.02 |
28.58 - 35.38 |
0.4658 times |
Monthly price and charts ArnoldHold Strong monthly Stock price targets for ArnoldHold 537069 are 25.27 and 27.74 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 25.836666666667 | | Monthly Target 4 | 27.17 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.04 (6.63%) |
24.89 |
24.50 - 26.97 |
0.1096 times |
Mon 30 June 2025 |
24.42 (-6.44%) |
26.01 |
23.00 - 29.90 |
2.3028 times |
Fri 30 May 2025 |
26.10 (-13.58%) |
31.40 |
24.90 - 33.65 |
0.7781 times |
Wed 30 April 2025 |
30.20 (-0.56%) |
31.84 |
28.26 - 36.00 |
0.7523 times |
Fri 28 March 2025 |
30.37 (-5.6%) |
29.31 |
26.25 - 33.85 |
1.3514 times |
Fri 28 February 2025 |
32.17 (-18.76%) |
38.62 |
31.52 - 41.00 |
0.4274 times |
Fri 31 January 2025 |
39.60 (-9.75%) |
45.49 |
36.99 - 47.00 |
0.9143 times |
Tue 31 December 2024 |
43.88 (-7.64%) |
48.46 |
41.99 - 50.88 |
0.3955 times |
Fri 29 November 2024 |
47.51 (-5.92%) |
53.00 |
40.99 - 53.02 |
0.6028 times |
Thu 31 October 2024 |
50.50 (-23.26%) |
66.40 |
46.32 - 68.80 |
2.3658 times |
Mon 30 September 2024 |
65.81 (41.13%) |
47.56 |
45.30 - 74.70 |
6.7979 times |
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value | | 5 day DMA | 25.72 | | 12 day DMA | 25.1 | | 20 day DMA | 25.84 | | 35 day DMA | 27.02 | | 50 day DMA | 27.81 | | 100 day DMA | 30.54 | | 150 day DMA | 35.07 | | 200 day DMA | 39.71 | EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.59 | 25.45 | | 12 day EMA | 25.59 | 25.51 | 25.44 | | 20 day EMA | 25.93 | 25.92 | 25.93 | | 35 day EMA | 26.92 | 26.97 | 27.03 | | 50 day EMA | 28 | 28.08 | 28.17 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.72 | 25.45 | 25.19 | | 12 day SMA | 25.1 | 25.08 | 25.09 | | 20 day SMA | 25.84 | 25.86 | 25.9 | | 35 day SMA | 27.02 | 27.2 | 27.35 | | 50 day SMA | 27.81 | 27.91 | 28.06 | | 100 day SMA | 30.54 | 30.67 | 30.81 | | 150 day SMA | 35.07 | 35.18 | 35.31 | | 200 day SMA | 39.71 | 39.82 | 39.94 |
|
|
