Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 12.1 and 13.47
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.46 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.24 (2.32%) | 13.70 | 12.33 - 13.70 | 0.0053 times | Tue 04 August 2026 | 12.94 (2.05%) | 12.98 | 12.32 - 13.18 | 0.0924 times | Mon 03 August 2026 | 12.68 (4.53%) | 12.85 | 12.27 - 12.85 | 0.0331 times | Fri 31 July 2026 | 12.13 (-0.08%) | 12.84 | 12.00 - 12.88 | 0.0095 times | Thu 30 July 2026 | 12.14 (-0.16%) | 12.38 | 11.80 - 12.80 | 0.0348 times | Wed 29 July 2026 | 12.16 (1.67%) | 12.09 | 12.04 - 12.30 | 0.1023 times | Tue 28 July 2026 | 11.96 (-1.32%) | 12.29 | 11.80 - 12.29 | 4.7659 times | Mon 27 July 2026 | 12.12 (-1.06%) | 12.49 | 12.00 - 12.50 | 0.2383 times | Fri 24 July 2026 | 12.25 (-0.24%) | 12.25 | 11.89 - 12.50 | 4.7048 times | Thu 23 July 2026 | 12.28 (-1.44%) | 12.90 | 12.20 - 12.90 | 0.0135 times | Wed 22 July 2026 | 12.46 (2.3%) | 13.60 | 12.00 - 13.60 | 7.3447 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.76 and 14.19
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.24 (9.15%) | 12.85 | 12.27 - 13.70 | 0.0355 times | Fri 31 July 2026 | 12.13 (-0.98%) | 12.49 | 11.80 - 12.88 | 1.3962 times | Fri 24 July 2026 | 12.25 (-1.05%) | 12.00 | 11.70 - 13.60 | 5.1367 times | Fri 17 July 2026 | 12.38 (0.57%) | 12.99 | 12.20 - 13.28 | 0.0902 times | Fri 10 July 2026 | 12.31 (-8.48%) | 12.51 | 11.70 - 13.70 | 1.8534 times | Fri 03 July 2026 | 13.45 (0.52%) | 13.58 | 12.50 - 13.85 | 0.0275 times | Thu 25 June 2026 | 13.38 (-1.62%) | 14.24 | 12.80 - 15.44 | 0.0716 times | Fri 19 June 2026 | 13.60 (-2.37%) | 14.79 | 13.03 - 14.79 | 0.0383 times | Fri 12 June 2026 | 13.93 (3.72%) | 13.59 | 12.77 - 15.49 | 0.1867 times | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 1.1639 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.0867 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.76 and 14.19
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.24 (9.15%) | 12.85 | 12.27 - 13.70 | 0.0125 times | Fri 31 July 2026 | 12.13 (-8.59%) | 13.85 | 11.70 - 13.85 | 2.9967 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.519 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1108 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.1823 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.6743 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.3882 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 2.6941 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 1.8378 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.5841 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2172 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13 |
| 100 day DMA | 13 |
| 150 day DMA | 12.98 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.53 | 12.32 |
| 12 day EMA | 12.55 | 12.42 | 12.33 |
| 20 day EMA | 12.59 | 12.52 | 12.48 |
| 35 day EMA | 12.76 | 12.73 | 12.72 |
| 50 day EMA | 13.01 | 13 | 13 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.41 | 12.21 |
| 12 day SMA | 12.38 | 12.29 | 12.25 |
| 20 day SMA | 12.45 | 12.4 | 12.39 |
| 35 day SMA | 12.85 | 12.86 | 12.89 |
| 50 day SMA | 13 | 13.01 | 13.02 |
| 100 day SMA | 13 | 12.99 | 12.98 |
| 150 day SMA | 12.98 | 13 | 13.02 |
| 200 day SMA | 14.68 | 14.73 | 14.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.