Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 17.81 and 19.12
| Daily Target 1 | 16.71 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.33 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18.46 (4.95%) | 18.46 | 17.15 - 18.46 | 0.1701 times | Mon 21 September 2026 | 17.59 (4.95%) | 17.57 | 17.48 - 17.59 | 0.0678 times | Fri 18 September 2026 | 16.76 (1.64%) | 15.70 | 15.70 - 17.30 | 0.4796 times | Thu 17 September 2026 | 16.49 (-4.63%) | 17.89 | 16.43 - 17.89 | 0.1733 times | Wed 16 September 2026 | 17.29 (-5%) | 18.20 | 17.29 - 18.29 | 0.0593 times | Tue 15 September 2026 | 18.20 (-9.99%) | 20.22 | 18.20 - 21.40 | 1.7346 times | Fri 11 September 2026 | 20.22 (-9.97%) | 22.80 | 20.22 - 23.40 | 1.7661 times | Thu 10 September 2026 | 22.46 (19.98%) | 19.05 | 18.01 - 22.46 | 4.8867 times | Wed 09 September 2026 | 18.72 (20%) | 18.72 | 18.72 - 18.72 | 0.5946 times | Tue 08 September 2026 | 15.60 (2.5%) | 16.64 | 14.50 - 16.64 | 0.0678 times | Mon 07 September 2026 | 15.22 (2.91%) | 15.20 | 13.71 - 15.50 | 0.3564 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 17.81 and 19.12
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18.46 (10.14%) | 17.57 | 17.15 - 18.46 | 0.0568 times | Fri 18 September 2026 | 16.76 (-17.11%) | 20.22 | 15.70 - 21.40 | 0.5836 times | Fri 11 September 2026 | 20.22 (36.71%) | 15.20 | 13.71 - 23.40 | 1.8298 times | Fri 04 September 2026 | 14.79 (6.02%) | 14.00 | 12.68 - 15.49 | 0.1525 times | Fri 28 August 2026 | 13.95 (1.6%) | 13.25 | 13.25 - 15.99 | 0.0382 times | Fri 21 August 2026 | 13.73 (0.44%) | 13.83 | 13.00 - 13.87 | 0.0464 times | Fri 14 August 2026 | 13.67 (-0.51%) | 14.85 | 13.09 - 15.99 | 0.1132 times | Fri 07 August 2026 | 13.74 (13.27%) | 12.85 | 12.27 - 13.90 | 0.067 times | Fri 31 July 2026 | 12.13 (-0.98%) | 12.49 | 11.80 - 12.88 | 1.5201 times | Fri 24 July 2026 | 12.25 (-1.05%) | 12.00 | 11.70 - 13.60 | 5.5925 times | Fri 17 July 2026 | 12.38 (0.57%) | 12.99 | 12.20 - 13.28 | 0.0982 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 15.57 and 26.29
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 18.18 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 18.46 (30.83%) | 13.72 | 12.68 - 23.40 | 0.8073 times | Mon 31 August 2026 | 14.11 (16.32%) | 12.85 | 12.27 - 15.99 | 0.0978 times | Fri 31 July 2026 | 12.13 (-8.59%) | 13.85 | 11.70 - 13.85 | 2.8984 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.502 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1072 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.1763 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.6522 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.3755 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 2.6058 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 1.7776 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.565 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.65 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.43 | 17.35 |
| 12 day EMA | 17.27 | 17.05 | 16.95 |
| 20 day EMA | 16.55 | 16.35 | 16.22 |
| 35 day EMA | 15.5 | 15.33 | 15.2 |
| 50 day EMA | 14.46 | 14.3 | 14.17 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.27 | 17.79 |
| 12 day SMA | 17.65 | 17.27 | 16.94 |
| 20 day SMA | 16.19 | 15.98 | 15.79 |
| 35 day SMA | 15.13 | 14.97 | 14.81 |
| 50 day SMA | 14.29 | 14.18 | 14.08 |
| 100 day SMA | 13.9 | 13.85 | 13.81 |
| 150 day SMA | 13.43 | 13.39 | 13.36 |
| 200 day SMA | 13.65 | 13.66 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.