ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold Strong Daily Stock price targets for ArnoldHold 537069 are 22.58 and 23.76 | Daily Target 1 | 22.36 | | Daily Target 2 | 22.79 | | Daily Target 3 | 23.54 | | Daily Target 4 | 23.97 | | Daily Target 5 | 24.72 |
Daily price and volume Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
23.22 (-1.94%) |
23.68 |
23.11 - 24.29 |
0.5319 times |
Thu 18 September 2025 |
23.68 (3.14%) |
23.06 |
22.54 - 24.50 |
1.5163 times |
Wed 17 September 2025 |
22.96 (1.19%) |
23.17 |
22.41 - 23.17 |
0.1528 times |
Tue 16 September 2025 |
22.69 (-2.45%) |
23.65 |
21.99 - 23.65 |
2.5005 times |
Mon 15 September 2025 |
23.26 (-0.21%) |
23.80 |
22.70 - 23.84 |
0.6639 times |
Fri 12 September 2025 |
23.31 (0.52%) |
23.75 |
23.10 - 23.80 |
0.9574 times |
Thu 11 September 2025 |
23.19 (0.52%) |
23.50 |
23.00 - 23.89 |
1.4197 times |
Wed 10 September 2025 |
23.07 (0.61%) |
22.93 |
22.64 - 23.49 |
0.5658 times |
Tue 09 September 2025 |
22.93 (-0.65%) |
23.00 |
22.41 - 23.72 |
1.1308 times |
Mon 08 September 2025 |
23.08 (-0.69%) |
23.80 |
22.80 - 23.80 |
0.5608 times |
Fri 05 September 2025 |
23.24 (1.53%) |
22.90 |
22.55 - 23.56 |
0.4112 times |
Weekly price and charts ArnoldHold Strong weekly Stock price targets for ArnoldHold 537069 are 21.35 and 23.86 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 23.236666666667 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 25.75 |
Weekly price and volumes for Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
23.22 (-0.39%) |
23.80 |
21.99 - 24.50 |
0.6957 times |
Fri 12 September 2025 |
23.31 (0.3%) |
23.80 |
22.41 - 23.89 |
0.6009 times |
Fri 05 September 2025 |
23.24 (0.35%) |
23.20 |
22.10 - 24.13 |
0.4791 times |
Fri 29 August 2025 |
23.16 (-1.74%) |
23.10 |
22.10 - 24.44 |
0.3546 times |
Fri 22 August 2025 |
23.57 (-2.48%) |
24.29 |
22.79 - 24.84 |
2.3935 times |
Thu 14 August 2025 |
24.17 (-5.36%) |
25.54 |
23.20 - 26.92 |
2.4305 times |
Fri 08 August 2025 |
25.54 (5.71%) |
24.44 |
23.20 - 28.92 |
1.6181 times |
Fri 01 August 2025 |
24.16 (-2.89%) |
24.88 |
23.52 - 24.88 |
0.3553 times |
Fri 25 July 2025 |
24.88 (-1.31%) |
25.33 |
24.10 - 25.79 |
0.5504 times |
Fri 18 July 2025 |
25.21 (-1.29%) |
26.24 |
24.61 - 26.24 |
0.5218 times |
Fri 11 July 2025 |
25.54 (-1.92%) |
26.17 |
24.12 - 26.90 |
4.4222 times |
Monthly price and charts ArnoldHold Strong monthly Stock price targets for ArnoldHold 537069 are 22.61 and 25.12 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 23.236666666667 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 25.75 |
Monthly price and volumes Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
23.22 (0.26%) |
23.20 |
21.99 - 24.50 |
0.2613 times |
Fri 29 August 2025 |
23.16 (-2.93%) |
24.00 |
22.10 - 28.92 |
1.0017 times |
Thu 31 July 2025 |
23.86 (-2.29%) |
24.89 |
23.52 - 26.97 |
0.9818 times |
Mon 30 June 2025 |
24.42 (-6.44%) |
26.01 |
23.00 - 29.90 |
2.5801 times |
Fri 30 May 2025 |
26.10 (-13.58%) |
31.40 |
24.90 - 33.65 |
0.8718 times |
Wed 30 April 2025 |
30.20 (-0.56%) |
31.84 |
28.26 - 36.00 |
0.8428 times |
Fri 28 March 2025 |
30.37 (-5.6%) |
29.31 |
26.25 - 33.85 |
1.5141 times |
Fri 28 February 2025 |
32.17 (-18.76%) |
38.62 |
31.52 - 41.00 |
0.4789 times |
Fri 31 January 2025 |
39.60 (-9.75%) |
45.49 |
36.99 - 47.00 |
1.0244 times |
Tue 31 December 2024 |
43.88 (-7.64%) |
48.46 |
41.99 - 50.88 |
0.4431 times |
Fri 29 November 2024 |
47.51 (-5.92%) |
53.00 |
40.99 - 53.02 |
0.6754 times |
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 23.13 | | 20 day DMA | 23.19 | | 35 day DMA | 23.58 | | 50 day DMA | 24.03 | | 100 day DMA | 25.77 | | 150 day DMA | 28.1 | | 200 day DMA | 32.04 | EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.23 | 23.01 | | 12 day EMA | 23.21 | 23.21 | 23.12 | | 20 day EMA | 23.32 | 23.33 | 23.29 | | 35 day EMA | 23.67 | 23.7 | 23.7 | | 50 day EMA | 24.07 | 24.1 | 24.12 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.18 | 23.08 | | 12 day SMA | 23.13 | 23.11 | 23.07 | | 20 day SMA | 23.19 | 23.21 | 23.23 | | 35 day SMA | 23.58 | 23.61 | 23.62 | | 50 day SMA | 24.03 | 24.08 | 24.11 | | 100 day SMA | 25.77 | 25.84 | 25.9 | | 150 day SMA | 28.1 | 28.2 | 28.3 | | 200 day SMA | 32.04 | 32.14 | 32.23 |
|
|
