ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold Strong Daily Stock price targets for ArnoldHold 537069 are 38.81 and 40.29 | Daily Target 1 | 38.55 | | Daily Target 2 | 39.07 | | Daily Target 3 | 40.026666666667 | | Daily Target 4 | 40.55 | | Daily Target 5 | 41.51 |
Daily price and volume Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
39.60 (-0.93%) |
40.50 |
39.50 - 40.98 |
0.128 times |
Thu 30 January 2025 |
39.97 (2.7%) |
40.25 |
38.40 - 40.35 |
0.2373 times |
Wed 29 January 2025 |
38.92 (-1.47%) |
40.00 |
38.00 - 40.90 |
0.3715 times |
Tue 28 January 2025 |
39.50 (4.14%) |
36.99 |
36.99 - 39.80 |
0.3537 times |
Mon 27 January 2025 |
37.93 (-4.98%) |
41.39 |
37.93 - 41.39 |
6.3119 times |
Fri 24 January 2025 |
39.92 (-4.93%) |
42.70 |
39.90 - 42.70 |
0.8522 times |
Thu 23 January 2025 |
41.99 (1.72%) |
42.89 |
41.22 - 42.89 |
0.0521 times |
Wed 22 January 2025 |
41.28 (-4%) |
43.00 |
40.85 - 44.00 |
0.5461 times |
Tue 21 January 2025 |
43.00 (-4.44%) |
44.10 |
42.82 - 47.00 |
0.3026 times |
Mon 20 January 2025 |
45.00 (3.83%) |
43.35 |
41.55 - 45.50 |
0.8445 times |
Fri 17 January 2025 |
43.34 (2.85%) |
43.50 |
41.20 - 44.24 |
0.1469 times |
Weekly price and charts ArnoldHold Strong weekly Stock price targets for ArnoldHold 537069 are 36.1 and 40.5 | Weekly Target 1 | 34.93 | | Weekly Target 2 | 37.26 | | Weekly Target 3 | 39.326666666667 | | Weekly Target 4 | 41.66 | | Weekly Target 5 | 43.73 |
Weekly price and volumes for Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
39.60 (-0.8%) |
41.39 |
36.99 - 41.39 |
2.838 times |
Fri 24 January 2025 |
39.92 (-7.89%) |
43.35 |
39.90 - 47.00 |
0.9959 times |
Fri 17 January 2025 |
43.34 (2.05%) |
43.49 |
39.71 - 44.24 |
1.1515 times |
Fri 10 January 2025 |
42.47 (-5.26%) |
44.35 |
41.50 - 45.80 |
0.7619 times |
Fri 03 January 2025 |
44.83 (1.43%) |
45.50 |
41.99 - 46.00 |
0.9011 times |
Fri 27 December 2024 |
44.20 (-7.05%) |
48.80 |
42.00 - 48.80 |
0.5952 times |
Fri 20 December 2024 |
47.55 (7.68%) |
45.38 |
43.50 - 47.61 |
0.6998 times |
Fri 13 December 2024 |
44.16 (-9.15%) |
50.88 |
43.10 - 50.88 |
0.9106 times |
Fri 06 December 2024 |
48.61 (2.32%) |
48.46 |
45.60 - 49.90 |
0.3516 times |
Fri 29 November 2024 |
47.51 (12.18%) |
43.90 |
41.00 - 48.20 |
0.7945 times |
Fri 22 November 2024 |
42.35 (-5.64%) |
44.88 |
40.99 - 46.43 |
1.4544 times |
Monthly price and charts ArnoldHold Strong monthly Stock price targets for ArnoldHold 537069 are 33.29 and 43.3 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 35.39 | | Monthly Target 3 | 41.196666666667 | | Monthly Target 4 | 45.4 | | Monthly Target 5 | 51.21 |
Monthly price and volumes Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
39.60 (-9.75%) |
45.49 |
36.99 - 47.00 |
0.5019 times |
Tue 31 December 2024 |
43.88 (-7.64%) |
48.46 |
41.99 - 50.88 |
0.2171 times |
Fri 29 November 2024 |
47.51 (-5.92%) |
53.00 |
40.99 - 53.02 |
0.3309 times |
Thu 31 October 2024 |
50.50 (-23.26%) |
66.40 |
46.32 - 68.80 |
1.2986 times |
Mon 30 September 2024 |
65.81 (41.13%) |
47.56 |
45.30 - 74.70 |
3.7315 times |
Fri 30 August 2024 |
46.63 (2.46%) |
45.51 |
41.00 - 52.00 |
0.6109 times |
Wed 31 July 2024 |
45.51 (-6.22%) |
48.50 |
41.00 - 51.50 |
0.3082 times |
Fri 28 June 2024 |
48.53 (-4.79%) |
53.30 |
47.00 - 54.25 |
0.6132 times |
Fri 31 May 2024 |
50.97 (21.65%) |
41.07 |
39.00 - 52.36 |
0.9164 times |
Tue 30 April 2024 |
41.90 (24.37%) |
33.00 |
33.00 - 43.90 |
1.4714 times |
Thu 28 March 2024 |
33.69 (-18.62%) |
41.38 |
27.74 - 41.38 |
0.9541 times |
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value | | 5 day DMA | 39.18 | | 12 day DMA | 41.05 | | 20 day DMA | 41.48 | | 35 day DMA | 42.87 | | 50 day DMA | 43.96 | | 100 day DMA | 48.68 | | 150 day DMA | 47.88 | | 200 day DMA | 47.35 | EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.71 | 39.77 | 39.67 | | 12 day EMA | 40.56 | 40.73 | 40.87 | | 20 day EMA | 41.36 | 41.54 | 41.71 | | 35 day EMA | 42.47 | 42.64 | 42.8 | | 50 day EMA | 43.52 | 43.68 | 43.83 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.18 | 39.25 | 39.65 | | 12 day SMA | 41.05 | 41.14 | 41.24 | | 20 day SMA | 41.48 | 41.74 | 42.01 | | 35 day SMA | 42.87 | 43.01 | 43.19 | | 50 day SMA | 43.96 | 44.02 | 44.11 | | 100 day SMA | 48.68 | 48.78 | 48.87 | | 150 day SMA | 47.88 | 47.95 | 48.03 | | 200 day SMA | 47.35 | 47.36 | 47.36 |
|
|
