ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold Strong Daily Stock price targets for ArnoldHold 537069 are 31.77 and 33.56 | Daily Target 1 | 30.35 | | Daily Target 2 | 31.39 | | Daily Target 3 | 32.14 | | Daily Target 4 | 33.18 | | Daily Target 5 | 33.93 |
Daily price and volume Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.43 (0.75%) |
31.25 |
31.10 - 32.89 |
0.6305 times |
Thu 15 May 2025 |
32.19 (2.78%) |
30.50 |
30.50 - 32.70 |
0.9407 times |
Wed 14 May 2025 |
31.32 (9.47%) |
29.29 |
28.71 - 31.47 |
3.5815 times |
Tue 13 May 2025 |
28.61 (0.6%) |
28.05 |
28.05 - 29.34 |
0.2108 times |
Mon 12 May 2025 |
28.44 (5.29%) |
28.89 |
28.03 - 28.89 |
0.3755 times |
Fri 09 May 2025 |
27.01 (-6.51%) |
28.59 |
26.61 - 28.59 |
0.4579 times |
Thu 08 May 2025 |
28.89 (1.76%) |
27.55 |
27.55 - 29.49 |
0.2171 times |
Wed 07 May 2025 |
28.39 (0.85%) |
28.98 |
27.10 - 29.60 |
0.5228 times |
Tue 06 May 2025 |
28.15 (-6.26%) |
29.01 |
28.00 - 30.44 |
2.7087 times |
Mon 05 May 2025 |
30.03 (-0.17%) |
29.33 |
29.33 - 30.90 |
0.3545 times |
Fri 02 May 2025 |
30.08 (-0.4%) |
31.40 |
29.60 - 31.40 |
0.0503 times |
Weekly price and charts ArnoldHold Strong weekly Stock price targets for ArnoldHold 537069 are 30.23 and 35.09 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 29.34 | | Weekly Target 3 | 31.116666666667 | | Weekly Target 4 | 34.2 | | Weekly Target 5 | 35.98 |
Weekly price and volumes for Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.43 (20.07%) |
28.89 |
28.03 - 32.89 |
1.1063 times |
Fri 09 May 2025 |
27.01 (-10.21%) |
29.33 |
26.61 - 30.90 |
0.8214 times |
Fri 02 May 2025 |
30.08 (1.86%) |
29.53 |
29.17 - 32.48 |
0.386 times |
Fri 25 April 2025 |
29.53 (-12.35%) |
34.02 |
28.58 - 35.38 |
0.8748 times |
Thu 17 April 2025 |
33.69 (11.56%) |
31.74 |
28.90 - 36.00 |
2.6827 times |
Fri 11 April 2025 |
30.20 (-0.98%) |
30.79 |
28.26 - 31.69 |
0.0527 times |
Fri 04 April 2025 |
30.50 (0.43%) |
31.84 |
29.52 - 32.20 |
0.3528 times |
Fri 28 March 2025 |
30.37 (-5.09%) |
32.05 |
30.15 - 33.85 |
1.0654 times |
Fri 21 March 2025 |
32.00 (7.45%) |
29.50 |
28.11 - 32.07 |
1.2846 times |
Thu 13 March 2025 |
29.78 (1.5%) |
30.50 |
28.90 - 31.99 |
1.3733 times |
Fri 07 March 2025 |
29.34 (-8.8%) |
29.31 |
26.25 - 32.60 |
4.0719 times |
Monthly price and charts ArnoldHold Strong monthly Stock price targets for ArnoldHold 537069 are 29.52 and 35.8 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 30.643333333333 | | Monthly Target 4 | 34.68 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.43 (7.38%) |
31.40 |
26.61 - 32.89 |
0.2231 times |
Wed 30 April 2025 |
30.20 (-0.56%) |
31.84 |
28.26 - 36.00 |
0.4996 times |
Fri 28 March 2025 |
30.37 (-5.6%) |
29.31 |
26.25 - 33.85 |
0.8976 times |
Fri 28 February 2025 |
32.17 (-18.76%) |
38.62 |
31.52 - 41.00 |
0.2839 times |
Fri 31 January 2025 |
39.60 (-9.75%) |
45.49 |
36.99 - 47.00 |
0.6072 times |
Tue 31 December 2024 |
43.88 (-7.64%) |
48.46 |
41.99 - 50.88 |
0.2627 times |
Fri 29 November 2024 |
47.51 (-5.92%) |
53.00 |
40.99 - 53.02 |
0.4004 times |
Thu 31 October 2024 |
50.50 (-23.26%) |
66.40 |
46.32 - 68.80 |
1.5713 times |
Mon 30 September 2024 |
65.81 (41.13%) |
47.56 |
45.30 - 74.70 |
4.5151 times |
Fri 30 August 2024 |
46.63 (2.46%) |
45.51 |
41.00 - 52.00 |
0.7392 times |
Wed 31 July 2024 |
45.51 (-6.22%) |
48.50 |
41.00 - 51.50 |
0.3729 times |
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value | | 5 day DMA | 30.6 | | 12 day DMA | 29.65 | | 20 day DMA | 30.45 | | 35 day DMA | 30.62 | | 50 day DMA | 30.83 | | 100 day DMA | 36.07 | | 150 day DMA | 40.78 | | 200 day DMA | 42.88 | EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.04 | 30.34 | 29.42 | | 12 day EMA | 30.29 | 29.9 | 29.48 | | 20 day EMA | 30.32 | 30.1 | 29.88 | | 35 day EMA | 30.72 | 30.62 | 30.53 | | 50 day EMA | 31.22 | 31.17 | 31.13 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.6 | 29.51 | 28.85 | | 12 day SMA | 29.65 | 29.43 | 29.34 | | 20 day SMA | 30.45 | 30.4 | 30.3 | | 35 day SMA | 30.62 | 30.54 | 30.47 | | 50 day SMA | 30.83 | 30.9 | 30.96 | | 100 day SMA | 36.07 | 36.2 | 36.36 | | 150 day SMA | 40.78 | 41.03 | 41.29 | | 200 day SMA | 42.88 | 42.94 | 43 |
|
|
