Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 13.28 and 14.08
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.25 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.56 (4.55%) | 13.45 | 13.00 - 13.80 | 0.327 times | Fri 24 April 2026 | 12.97 (-8.47%) | 13.90 | 12.00 - 13.98 | 7.2054 times | Thu 23 April 2026 | 14.17 (1.5%) | 14.29 | 13.13 - 14.29 | 0.3828 times | Wed 22 April 2026 | 13.96 (0.22%) | 13.95 | 13.36 - 14.40 | 0.2719 times | Tue 21 April 2026 | 13.93 (-2.86%) | 14.70 | 13.71 - 14.70 | 0.1918 times | Mon 20 April 2026 | 14.34 (3.17%) | 13.72 | 13.72 - 14.78 | 0.2618 times | Fri 17 April 2026 | 13.90 (-1.28%) | 14.10 | 13.56 - 14.79 | 0.3752 times | Thu 16 April 2026 | 14.08 (0.43%) | 13.52 | 13.52 - 14.80 | 0.2506 times | Wed 15 April 2026 | 14.02 (1.15%) | 13.15 | 13.15 - 14.49 | 0.2516 times | Mon 13 April 2026 | 13.86 (-2.12%) | 15.69 | 13.24 - 15.69 | 0.4819 times | Fri 10 April 2026 | 14.16 (5.04%) | 13.48 | 13.06 - 14.60 | 0.815 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 13.28 and 14.08
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.56 (4.55%) | 13.45 | 13.00 - 13.80 | 0.0373 times | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 0.9477 times | Fri 17 April 2026 | 13.90 (-1.84%) | 15.69 | 13.15 - 15.69 | 0.1549 times | Fri 10 April 2026 | 14.16 (20.31%) | 12.06 | 11.51 - 14.60 | 0.5393 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1144 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 1.2424 times | Fri 20 March 2026 | 11.71 (0.77%) | 11.80 | 11.06 - 12.23 | 1.811 times | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 1.4015 times | Fri 06 March 2026 | 11.56 (-6.47%) | 12.40 | 11.27 - 12.68 | 2.1705 times | Fri 27 February 2026 | 12.36 (-2.83%) | 13.20 | 12.20 - 13.20 | 1.5809 times | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 1.1122 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.44 and 16.81
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.56 (23.16%) | 11.60 | 11.32 - 15.69 | 0.2223 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.8754 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5039 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.4974 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.3859 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7583 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2819 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2713 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6078 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5957 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.5656 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.47 |
| 150 day DMA | 16.31 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.68 | 14.04 |
| 12 day EMA | 13.54 | 13.54 | 13.64 |
| 20 day EMA | 13.24 | 13.21 | 13.24 |
| 35 day EMA | 12.97 | 12.93 | 12.93 |
| 50 day EMA | 12.64 | 12.6 | 12.58 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.87 | 14.06 |
| 12 day SMA | 13.87 | 13.8 | 13.76 |
| 20 day SMA | 13.06 | 12.96 | 12.87 |
| 35 day SMA | 12.45 | 12.41 | 12.39 |
| 50 day SMA | 12.48 | 12.47 | 12.47 |
| 100 day SMA | 13.47 | 13.53 | 13.6 |
| 150 day SMA | 16.31 | 16.38 | 16.45 |
| 200 day SMA | 18.3 | 18.37 | 18.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.