ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold Strong Daily Stock price targets for ArnoldHold 537069 are 21.12 and 22.41 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.72 | | Daily Target 3 | 21.506666666667 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.8 |
Daily price and volume Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.23 (-2.12%) |
21.00 |
21.00 - 22.29 |
0.0637 times |
Thu 13 November 2025 |
21.69 (0.98%) |
21.89 |
20.99 - 22.60 |
0.0733 times |
Wed 12 November 2025 |
21.48 (3.42%) |
20.72 |
20.22 - 21.49 |
0.032 times |
Tue 11 November 2025 |
20.77 (-2.3%) |
21.45 |
20.00 - 21.45 |
0.3308 times |
Mon 10 November 2025 |
21.26 (-1.76%) |
22.20 |
20.52 - 22.20 |
5.2633 times |
Fri 07 November 2025 |
21.64 (-1.64%) |
21.60 |
20.00 - 21.74 |
0.5798 times |
Thu 06 November 2025 |
22.00 (1.24%) |
22.00 |
21.65 - 22.15 |
0.1193 times |
Tue 04 November 2025 |
21.73 (-1.23%) |
22.00 |
21.57 - 22.38 |
1.2156 times |
Mon 03 November 2025 |
22.00 (-0.41%) |
22.72 |
21.89 - 22.72 |
1.1909 times |
Fri 31 October 2025 |
22.09 (0.96%) |
22.05 |
22.00 - 23.18 |
1.1312 times |
Thu 30 October 2025 |
21.88 (-3.91%) |
22.16 |
21.50 - 23.30 |
1.3002 times |
Weekly price and charts ArnoldHold Strong weekly Stock price targets for ArnoldHold 537069 are 19.32 and 21.92 | Weekly Target 1 | 18.68 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 21.276666666667 | | Weekly Target 4 | 22.55 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.23 (-1.89%) |
22.20 |
20.00 - 22.60 |
3.1802 times |
Fri 07 November 2025 |
21.64 (-2.04%) |
22.72 |
20.00 - 22.72 |
1.7138 times |
Fri 31 October 2025 |
22.09 (-3.49%) |
22.25 |
21.50 - 23.30 |
1.4434 times |
Thu 23 October 2025 |
22.89 (1.28%) |
23.29 |
22.12 - 24.00 |
0.5664 times |
Fri 17 October 2025 |
22.60 (-0.22%) |
22.35 |
21.50 - 23.50 |
0.3177 times |
Fri 10 October 2025 |
22.65 (0.49%) |
22.54 |
22.10 - 23.80 |
0.3149 times |
Fri 03 October 2025 |
22.54 (0.36%) |
22.80 |
21.75 - 23.25 |
0.389 times |
Fri 26 September 2025 |
22.46 (-3.27%) |
23.60 |
22.25 - 23.60 |
0.9168 times |
Fri 19 September 2025 |
23.22 (-0.39%) |
23.80 |
21.99 - 24.50 |
0.6212 times |
Fri 12 September 2025 |
23.31 (0.3%) |
23.80 |
22.41 - 23.89 |
0.5366 times |
Fri 05 September 2025 |
23.24 (0.35%) |
23.20 |
22.10 - 24.13 |
0.4278 times |
Monthly price and charts ArnoldHold Strong monthly Stock price targets for ArnoldHold 537069 are 19.26 and 21.98 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 21.316666666667 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 24.04 |
Monthly price and volumes Arnold Hold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.23 (-3.89%) |
22.72 |
20.00 - 22.72 |
0.8072 times |
Fri 31 October 2025 |
22.09 (-2.47%) |
22.65 |
21.50 - 24.00 |
0.4651 times |
Tue 30 September 2025 |
22.65 (-2.2%) |
23.20 |
21.75 - 24.50 |
0.4476 times |
Fri 29 August 2025 |
23.16 (-2.93%) |
24.00 |
22.10 - 28.92 |
1.0027 times |
Thu 31 July 2025 |
23.86 (-2.29%) |
24.89 |
23.52 - 26.97 |
0.9829 times |
Mon 30 June 2025 |
24.42 (-6.44%) |
26.01 |
23.00 - 29.90 |
2.5829 times |
Fri 30 May 2025 |
26.10 (-13.58%) |
31.40 |
24.90 - 33.65 |
0.8728 times |
Wed 30 April 2025 |
30.20 (-0.56%) |
31.84 |
28.26 - 36.00 |
0.8437 times |
Fri 28 March 2025 |
30.37 (-5.6%) |
29.31 |
26.25 - 33.85 |
1.5157 times |
Fri 28 February 2025 |
32.17 (-18.76%) |
38.62 |
31.52 - 41.00 |
0.4794 times |
Fri 31 January 2025 |
39.60 (-9.75%) |
45.49 |
36.99 - 47.00 |
1.0255 times |
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 21.71 | | 20 day DMA | 22.02 | | 35 day DMA | 22.28 | | 50 day DMA | 22.52 | | 100 day DMA | 23.55 | | 150 day DMA | 25.45 | | 200 day DMA | 27.94 | EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.41 | 21.5 | 21.41 | | 12 day EMA | 21.66 | 21.74 | 21.75 | | 20 day EMA | 21.9 | 21.97 | 22 | | 35 day EMA | 22.21 | 22.27 | 22.3 | | 50 day EMA | 22.48 | 22.53 | 22.56 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.37 | 21.43 | | 12 day SMA | 21.71 | 21.8 | 21.87 | | 20 day SMA | 22.02 | 22.08 | 22.12 | | 35 day SMA | 22.28 | 22.32 | 22.37 | | 50 day SMA | 22.52 | 22.57 | 22.6 | | 100 day SMA | 23.55 | 23.6 | 23.64 | | 150 day SMA | 25.45 | 25.51 | 25.57 | | 200 day SMA | 27.94 | 28.04 | 28.13 |
|
|
