Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 13.3 and 14.25
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 14.033333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.98 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.93 (6.34%) | 14.56 | 13.61 - 14.56 | 0.0524 times | Thu 11 June 2026 | 13.10 (-3.96%) | 14.00 | 12.87 - 14.79 | 0.3627 times | Wed 10 June 2026 | 13.64 (2.56%) | 12.94 | 12.77 - 15.49 | 0.8726 times | Tue 09 June 2026 | 13.30 (-0.37%) | 13.63 | 13.00 - 13.63 | 0.0604 times | Mon 08 June 2026 | 13.35 (-0.6%) | 13.59 | 13.00 - 13.77 | 0.0343 times | Fri 05 June 2026 | 13.43 (4.84%) | 12.70 | 12.70 - 13.63 | 0.2912 times | Thu 04 June 2026 | 12.81 (0.55%) | 12.22 | 12.22 - 13.49 | 0.0197 times | Wed 03 June 2026 | 12.74 (-1.24%) | 13.05 | 12.51 - 13.49 | 0.4104 times | Tue 02 June 2026 | 12.90 (-3.66%) | 13.38 | 12.80 - 13.38 | 0.0597 times | Mon 01 June 2026 | 13.39 (2.68%) | 13.00 | 12.00 - 13.60 | 7.8367 times | Fri 29 May 2026 | 13.04 (-3.55%) | 13.51 | 13.00 - 13.79 | 0.175 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 13.35 and 16.07
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.93 (3.72%) | 13.59 | 12.77 - 15.49 | 0.8588 times | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 5.3534 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.3988 times | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.2467 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.3052 times | Fri 08 May 2026 | 15.04 (9.78%) | 13.70 | 13.40 - 15.35 | 0.4942 times | Thu 30 April 2026 | 13.70 (5.63%) | 13.45 | 13.00 - 13.89 | 0.1931 times | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 1.2409 times | Fri 17 April 2026 | 13.90 (-1.84%) | 15.69 | 13.15 - 15.69 | 0.2029 times | Fri 10 April 2026 | 14.16 (20.31%) | 12.06 | 11.51 - 14.60 | 0.7061 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1498 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.97 and 16.46
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.93 (6.83%) | 13.00 | 12.00 - 15.49 | 0.6462 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1503 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.2472 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.9144 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5264 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.6533 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.4922 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7921 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2945 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2834 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6349 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.9 |
| 150 day DMA | 14.4 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.28 | 13.37 |
| 12 day EMA | 13.41 | 13.32 | 13.36 |
| 20 day EMA | 13.42 | 13.37 | 13.4 |
| 35 day EMA | 13.34 | 13.31 | 13.32 |
| 50 day EMA | 13.32 | 13.3 | 13.31 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.36 | 13.31 |
| 12 day SMA | 13.26 | 13.26 | 13.29 |
| 20 day SMA | 13.39 | 13.4 | 13.46 |
| 35 day SMA | 13.64 | 13.64 | 13.66 |
| 50 day SMA | 13.5 | 13.45 | 13.41 |
| 100 day SMA | 12.9 | 12.89 | 12.89 |
| 150 day SMA | 14.4 | 14.45 | 14.51 |
| 200 day SMA | 16.52 | 16.57 | 16.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.