Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 12.49 and 13.04
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.14 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.72 (6%) | 12.69 | 12.25 - 12.80 | 0.9719 times | Thu 19 February 2026 | 12.00 (-6.18%) | 12.51 | 12.00 - 12.80 | 2.7243 times | Wed 18 February 2026 | 12.79 (-0.85%) | 13.30 | 12.57 - 13.30 | 0.4268 times | Tue 17 February 2026 | 12.90 (0.7%) | 12.87 | 12.31 - 13.47 | 1.3598 times | Mon 16 February 2026 | 12.81 (2.89%) | 12.50 | 12.47 - 13.84 | 1.8654 times | Fri 13 February 2026 | 12.45 (-0.64%) | 12.50 | 11.61 - 12.75 | 0.2577 times | Thu 12 February 2026 | 12.53 (0.48%) | 12.40 | 12.09 - 12.77 | 0.1403 times | Wed 11 February 2026 | 12.47 (-0.87%) | 12.70 | 12.00 - 13.00 | 0.8531 times | Tue 10 February 2026 | 12.58 (-2.56%) | 12.99 | 12.41 - 12.99 | 0.9836 times | Mon 09 February 2026 | 12.91 (0.16%) | 13.11 | 12.51 - 13.60 | 0.4172 times | Fri 06 February 2026 | 12.89 (-2.13%) | 14.40 | 12.55 - 14.40 | 0.9575 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.36 and 14.2
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 0.3041 times | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.1097 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.2107 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 2.5708 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 1.6716 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.8105 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 1.7782 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.7704 times | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 0.7898 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 0.984 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 2.5338 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.17 and 15.46
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.72 (3.67%) | 12.50 | 11.61 - 14.90 | 0.276 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.2411 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.211 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7027 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2613 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2514 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.5632 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5521 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.4508 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.4902 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.4739 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.58 |
| 100 day DMA | 17.29 |
| 150 day DMA | 19.46 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.5 | 12.75 |
| 12 day EMA | 12.64 | 12.62 | 12.73 |
| 20 day EMA | 12.76 | 12.76 | 12.84 |
| 35 day EMA | 13.25 | 13.28 | 13.36 |
| 50 day EMA | 13.74 | 13.78 | 13.85 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.59 | 12.7 |
| 12 day SMA | 12.69 | 12.69 | 12.76 |
| 20 day SMA | 12.65 | 12.66 | 12.68 |
| 35 day SMA | 12.88 | 12.91 | 12.97 |
| 50 day SMA | 13.58 | 13.65 | 13.74 |
| 100 day SMA | 17.29 | 17.4 | 17.51 |
| 150 day SMA | 19.46 | 19.55 | 19.64 |
| 200 day SMA | 21.38 | 21.47 | 21.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.