Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani Strong Daily Stock price targets for Jagjanani 532825 are 7.33 and 8.11 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.47 | | Daily Target 3 | 7.96 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.74 |
Daily price and volume Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7.76 (-1.65%) |
7.98 |
7.67 - 8.45 |
0.3245 times |
Wed 02 April 2025 |
7.89 (6.19%) |
7.95 |
7.20 - 7.95 |
0.2441 times |
Tue 01 April 2025 |
7.43 (3.48%) |
7.60 |
7.16 - 7.60 |
0.1445 times |
Fri 28 March 2025 |
7.18 (-4.65%) |
7.85 |
7.00 - 7.85 |
0.5462 times |
Wed 26 March 2025 |
7.53 (-3.71%) |
8.40 |
7.08 - 8.40 |
1.8496 times |
Tue 25 March 2025 |
7.82 (-4.63%) |
8.42 |
7.71 - 8.42 |
0.8568 times |
Mon 24 March 2025 |
8.20 (-0.24%) |
7.81 |
7.81 - 8.50 |
0.9737 times |
Fri 21 March 2025 |
8.22 (-3.75%) |
8.75 |
8.00 - 8.75 |
1.0522 times |
Thu 20 March 2025 |
8.54 (-2.4%) |
8.80 |
8.11 - 8.80 |
0.8174 times |
Wed 19 March 2025 |
8.75 (0.81%) |
8.90 |
8.71 - 8.97 |
3.1908 times |
Tue 18 March 2025 |
8.68 (0.81%) |
9.47 |
8.25 - 9.47 |
2.7464 times |
Weekly price and charts Jagjanani Strong weekly Stock price targets for Jagjanani 532825 are 7.46 and 8.75 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.79 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7.76 (8.08%) |
7.60 |
7.16 - 8.45 |
0.1699 times |
Fri 28 March 2025 |
7.18 (-12.65%) |
7.81 |
7.00 - 8.50 |
1.0066 times |
Fri 21 March 2025 |
8.22 (-2.95%) |
8.99 |
8.00 - 9.47 |
2.0617 times |
Thu 13 March 2025 |
8.47 (-0.35%) |
8.67 |
7.69 - 9.55 |
1.7157 times |
Fri 07 March 2025 |
8.50 (1.67%) |
8.50 |
7.64 - 9.48 |
1.0075 times |
Fri 28 February 2025 |
8.36 (-8.33%) |
9.30 |
8.30 - 9.45 |
1.0018 times |
Fri 21 February 2025 |
9.12 (-8.62%) |
9.98 |
8.30 - 10.35 |
0.7528 times |
Fri 14 February 2025 |
9.98 (-4.31%) |
10.11 |
9.12 - 10.67 |
0.309 times |
Fri 07 February 2025 |
10.43 (-6.71%) |
11.13 |
9.30 - 11.13 |
0.9919 times |
Fri 31 January 2025 |
11.18 (-2.78%) |
10.70 |
9.56 - 11.74 |
0.9832 times |
Fri 24 January 2025 |
11.50 (-2.79%) |
12.05 |
10.72 - 12.49 |
0.4983 times |
Monthly price and charts Jagjanani Strong monthly Stock price targets for Jagjanani 532825 are 7.46 and 8.75 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 7.79 | | Monthly Target 4 | 8.42 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7.76 (8.08%) |
7.60 |
7.16 - 8.45 |
0.058 times |
Fri 28 March 2025 |
7.18 (-14.11%) |
8.50 |
7.00 - 9.55 |
1.9768 times |
Fri 28 February 2025 |
8.36 (-25.22%) |
11.13 |
8.30 - 11.13 |
1.0429 times |
Fri 31 January 2025 |
11.18 (-19.8%) |
14.40 |
9.56 - 15.30 |
1.2622 times |
Tue 31 December 2024 |
13.94 (24.58%) |
11.74 |
10.53 - 13.95 |
1.6428 times |
Fri 29 November 2024 |
11.19 (-1.24%) |
11.56 |
10.48 - 12.86 |
0.5106 times |
Thu 31 October 2024 |
11.33 (-10.01%) |
12.60 |
10.61 - 14.30 |
0.566 times |
Mon 30 September 2024 |
12.59 (-19.71%) |
16.46 |
11.45 - 17.28 |
1.0959 times |
Fri 30 August 2024 |
15.68 (-9.99%) |
17.08 |
14.26 - 17.08 |
0.7858 times |
Wed 31 July 2024 |
17.42 (38.58%) |
12.32 |
12.08 - 18.87 |
1.0589 times |
Fri 28 June 2024 |
12.57 (3.54%) |
11.90 |
10.57 - 13.34 |
0.2483 times |
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 8.05 | | 20 day DMA | 8.26 | | 35 day DMA | 8.74 | | 50 day DMA | 9.4 | | 100 day DMA | 10.72 | | 150 day DMA | 11.54 | | 200 day DMA | 12.34 | EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.71 | 7.62 | | 12 day EMA | 7.95 | 7.99 | 8.01 | | 20 day EMA | 8.24 | 8.29 | 8.33 | | 35 day EMA | 8.85 | 8.91 | 8.97 | | 50 day EMA | 9.41 | 9.48 | 9.55 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.57 | 7.63 | | 12 day SMA | 8.05 | 8.11 | 8.15 | | 20 day SMA | 8.26 | 8.29 | 8.31 | | 35 day SMA | 8.74 | 8.82 | 8.9 | | 50 day SMA | 9.4 | 9.48 | 9.56 | | 100 day SMA | 10.72 | 10.76 | 10.81 | | 150 day SMA | 11.54 | 11.59 | 11.64 | | 200 day SMA | 12.34 | 12.36 | 12.37 |
|
|
