Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani Strong Daily Stock price targets for Jagjanani 532825 are 5.42 and 6 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.5566666666667 | | Daily Target 4 | 5.86 | | Daily Target 5 | 6.14 |
Daily price and volume Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
5.59 (4.29%) |
5.25 |
5.25 - 5.83 |
0.8213 times |
Mon 24 November 2025 |
5.36 (-6.29%) |
5.95 |
5.26 - 5.95 |
3.1101 times |
Fri 21 November 2025 |
5.72 (-7.74%) |
5.90 |
5.60 - 6.25 |
2.9138 times |
Thu 20 November 2025 |
6.20 (-0.96%) |
6.24 |
5.88 - 6.24 |
0.1333 times |
Tue 18 November 2025 |
6.26 (1.29%) |
6.20 |
5.90 - 6.40 |
0.2603 times |
Mon 17 November 2025 |
6.18 (-1.59%) |
6.27 |
6.16 - 6.27 |
0.0438 times |
Fri 14 November 2025 |
6.28 (0.96%) |
6.20 |
5.92 - 6.40 |
0.0277 times |
Thu 13 November 2025 |
6.22 (-4.31%) |
6.95 |
6.20 - 6.95 |
0.3205 times |
Wed 12 November 2025 |
6.50 (-0.15%) |
6.48 |
6.14 - 6.74 |
0.3476 times |
Tue 11 November 2025 |
6.51 (6.03%) |
6.63 |
5.92 - 6.75 |
2.0215 times |
Mon 10 November 2025 |
6.14 (-4.51%) |
6.85 |
6.10 - 6.85 |
0.6719 times |
Weekly price and charts Jagjanani Strong weekly Stock price targets for Jagjanani 532825 are 5.07 and 5.77 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.5966666666667 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.3 |
Weekly price and volumes for Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
5.59 (-2.27%) |
5.95 |
5.25 - 5.95 |
0.6642 times |
Fri 21 November 2025 |
5.72 (-8.92%) |
6.27 |
5.60 - 6.40 |
0.5662 times |
Fri 14 November 2025 |
6.28 (-2.33%) |
6.85 |
5.92 - 6.95 |
0.5726 times |
Fri 07 November 2025 |
6.43 (11.25%) |
5.70 |
5.26 - 6.43 |
4.3734 times |
Fri 31 October 2025 |
5.78 (1.05%) |
5.84 |
5.50 - 6.15 |
0.3892 times |
Thu 23 October 2025 |
5.72 (3.44%) |
5.26 |
5.26 - 6.28 |
0.3916 times |
Fri 17 October 2025 |
5.53 (-2.98%) |
5.84 |
5.21 - 5.84 |
0.2955 times |
Fri 10 October 2025 |
5.70 (-4.52%) |
6.12 |
5.40 - 6.12 |
0.5042 times |
Fri 03 October 2025 |
5.97 (-0.67%) |
6.23 |
5.30 - 6.25 |
0.9045 times |
Fri 26 September 2025 |
6.01 (-0.33%) |
6.00 |
5.50 - 6.47 |
1.3386 times |
Fri 19 September 2025 |
6.03 (6.73%) |
5.65 |
5.41 - 6.55 |
2.0687 times |
Monthly price and charts Jagjanani Strong monthly Stock price targets for Jagjanani 532825 are 4.57 and 6.27 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
5.59 (-3.29%) |
5.70 |
5.25 - 6.95 |
1.4078 times |
Fri 31 October 2025 |
5.78 (1.4%) |
5.95 |
5.21 - 6.28 |
0.3862 times |
Tue 30 September 2025 |
5.70 (-32.94%) |
8.50 |
5.30 - 8.88 |
2.657 times |
Fri 29 August 2025 |
8.50 (-13%) |
9.77 |
7.70 - 10.44 |
0.1983 times |
Thu 31 July 2025 |
9.77 (20.62%) |
8.07 |
8.02 - 12.37 |
0.774 times |
Mon 30 June 2025 |
8.10 (-8.78%) |
9.12 |
7.75 - 9.82 |
0.6032 times |
Fri 30 May 2025 |
8.88 (-0.89%) |
8.62 |
8.21 - 9.79 |
0.7819 times |
Wed 30 April 2025 |
8.96 (24.79%) |
7.60 |
7.16 - 9.42 |
0.5216 times |
Fri 28 March 2025 |
7.18 (-14.11%) |
8.50 |
7.00 - 9.55 |
1.7479 times |
Fri 28 February 2025 |
8.36 (-25.22%) |
11.13 |
8.30 - 11.13 |
0.9221 times |
Fri 31 January 2025 |
11.18 (-19.8%) |
14.40 |
9.56 - 15.30 |
1.1161 times |
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 6.12 | | 20 day DMA | 5.94 | | 35 day DMA | 5.82 | | 50 day DMA | 5.86 | | 100 day DMA | 7.53 | | 150 day DMA | 7.96 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.83 | 6.06 | | 12 day EMA | 5.9 | 5.96 | 6.07 | | 20 day EMA | 5.93 | 5.97 | 6.03 | | 35 day EMA | 5.94 | 5.96 | 6 | | 50 day EMA | 5.96 | 5.97 | 5.99 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.94 | 6.13 | | 12 day SMA | 6.12 | 6.14 | 6.13 | | 20 day SMA | 5.94 | 5.94 | 5.97 | | 35 day SMA | 5.82 | 5.83 | 5.84 | | 50 day SMA | 5.86 | 5.87 | 5.89 | | 100 day SMA | 7.53 | 7.56 | 7.59 | | 150 day SMA | 7.96 | 7.98 | 7.99 | | 200 day SMA | 8.26 | 8.29 | 8.33 |
|
|
