Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.39 and 4.9
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.24 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.89 (2.95%) | 4.90 | 4.39 - 4.90 | 0.0517 times | Mon 15 June 2026 | 4.75 (9.2%) | 4.35 | 4.35 - 4.75 | 0.3738 times | Fri 12 June 2026 | 4.35 (-9.38%) | 4.95 | 4.35 - 4.95 | 0.4706 times | Thu 11 June 2026 | 4.80 (-1.64%) | 4.80 | 4.80 - 4.80 | 0.0028 times | Wed 10 June 2026 | 4.88 (2.74%) | 4.70 | 4.70 - 4.89 | 0.0094 times | Tue 09 June 2026 | 4.75 (7.71%) | 4.40 | 4.40 - 4.75 | 0.011 times | Mon 08 June 2026 | 4.41 (-6.37%) | 4.41 | 4.41 - 4.78 | 1.0764 times | Fri 05 June 2026 | 4.71 (-2.89%) | 4.85 | 4.30 - 4.85 | 0.2499 times | Thu 04 June 2026 | 4.85 (11.49%) | 5.15 | 4.80 - 5.15 | 7.7349 times | Wed 03 June 2026 | 4.35 (-3.76%) | 4.20 | 4.20 - 4.65 | 0.0195 times | Tue 02 June 2026 | 4.52 (0%) | 4.90 | 4.52 - 4.90 | 1.3935 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.62 and 5.17
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.89 (12.41%) | 4.35 | 4.35 - 4.90 | 0.1049 times | Fri 12 June 2026 | 4.35 (-7.64%) | 4.41 | 4.35 - 4.95 | 0.3869 times | Fri 05 June 2026 | 4.71 (1.95%) | 4.65 | 4.20 - 5.15 | 2.4856 times | Fri 29 May 2026 | 4.62 (2.67%) | 4.99 | 4.35 - 4.99 | 1.215 times | Fri 22 May 2026 | 4.50 (-5.26%) | 4.75 | 4.40 - 5.44 | 1.5232 times | Fri 15 May 2026 | 4.75 (-3.06%) | 4.90 | 4.75 - 4.90 | 0.3962 times | Fri 08 May 2026 | 4.90 (-4.85%) | 5.10 | 4.66 - 5.15 | 0.2881 times | Thu 30 April 2026 | 5.15 (11.47%) | 4.95 | 4.95 - 5.19 | 0.4048 times | Fri 24 April 2026 | 4.62 (-14.44%) | 5.00 | 4.62 - 5.29 | 0.4367 times | Fri 17 April 2026 | 5.40 (13.45%) | 4.76 | 4.36 - 5.40 | 2.7586 times | Fri 10 April 2026 | 4.76 (8.92%) | 3.81 | 3.81 - 4.93 | 0.8862 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.55 and 5.5
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.89 (5.84%) | 4.65 | 4.20 - 5.15 | 0.1312 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.1508 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.2022 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.3279 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.4167 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2367 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.6041 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.3066 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5868 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 4.037 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.3013 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.66 | 4.61 |
| 12 day EMA | 4.7 | 4.67 | 4.65 |
| 20 day EMA | 4.71 | 4.69 | 4.68 |
| 35 day EMA | 4.68 | 4.67 | 4.67 |
| 50 day EMA | 4.7 | 4.69 | 4.69 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.71 | 4.64 |
| 12 day SMA | 4.65 | 4.63 | 4.62 |
| 20 day SMA | 4.71 | 4.7 | 4.7 |
| 35 day SMA | 4.8 | 4.79 | 4.78 |
| 50 day SMA | 4.78 | 4.77 | 4.75 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.84 | 4.85 | 4.85 |
| 200 day SMA | 5.23 | 5.25 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.