Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.5 and 5.08
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.18 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.79 (6.21%) | 4.51 | 4.21 - 4.79 | 0.0116 times | Thu 19 February 2026 | 4.51 (-6.04%) | 4.80 | 4.44 - 4.80 | 0.8115 times | Wed 18 February 2026 | 4.80 (9.09%) | 4.80 | 4.74 - 4.80 | 3.2489 times | Tue 17 February 2026 | 4.40 (-7.37%) | 4.80 | 4.40 - 4.80 | 3.2808 times | Mon 16 February 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.0473 times | Fri 13 February 2026 | 4.75 (4.86%) | 4.53 | 4.41 - 4.85 | 0.0664 times | Thu 12 February 2026 | 4.53 (-3.82%) | 4.82 | 4.52 - 4.82 | 0.2963 times | Wed 11 February 2026 | 4.71 (-2.89%) | 4.86 | 4.71 - 4.86 | 1.4297 times | Tue 10 February 2026 | 4.85 (10.98%) | 4.50 | 4.45 - 4.85 | 0.7149 times | Mon 09 February 2026 | 4.37 (-0.68%) | 4.40 | 4.01 - 4.40 | 0.0926 times | Fri 06 February 2026 | 4.40 (0%) | 4.40 | 4.10 - 4.40 | 0.0942 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.5 and 5.09
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.79 (0.84%) | 4.75 | 4.21 - 4.80 | 2.2917 times | Fri 13 February 2026 | 4.75 (7.95%) | 4.40 | 4.01 - 4.86 | 0.8051 times | Fri 06 February 2026 | 4.40 (-6.18%) | 4.74 | 4.10 - 5.25 | 0.6088 times | Fri 30 January 2026 | 4.69 (14.39%) | 4.08 | 4.08 - 4.93 | 0.4129 times | Fri 23 January 2026 | 4.10 (-8.89%) | 4.50 | 3.99 - 4.99 | 0.2091 times | Fri 16 January 2026 | 4.50 (-4.26%) | 3.81 | 3.81 - 4.87 | 0.6076 times | Fri 09 January 2026 | 4.70 (-8.56%) | 5.12 | 4.31 - 5.20 | 1.0663 times | Fri 02 January 2026 | 5.14 (-1.91%) | 5.24 | 4.83 - 5.34 | 1.7505 times | Fri 26 December 2025 | 5.24 (-1.13%) | 5.30 | 5.00 - 5.40 | 1.4141 times | Fri 19 December 2025 | 5.30 (-3.46%) | 5.49 | 5.01 - 6.00 | 0.834 times | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 1.6011 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.4 and 5.64
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.79 (2.13%) | 4.74 | 4.01 - 5.25 | 0.2675 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2029 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5179 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 1.9774 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.503 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.4608 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2583 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.0081 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.7857 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 1.0184 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.6794 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.29 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.61 | 4.66 |
| 12 day EMA | 4.63 | 4.6 | 4.62 |
| 20 day EMA | 4.64 | 4.62 | 4.63 |
| 35 day EMA | 4.75 | 4.75 | 4.76 |
| 50 day EMA | 4.85 | 4.85 | 4.86 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.64 | 4.65 |
| 12 day SMA | 4.61 | 4.58 | 4.58 |
| 20 day SMA | 4.62 | 4.59 | 4.58 |
| 35 day SMA | 4.62 | 4.63 | 4.64 |
| 50 day SMA | 4.81 | 4.82 | 4.85 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 6.33 | 6.37 | 6.41 |
| 200 day SMA | 6.99 | 7.01 | 7.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.