Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 5.96 and 6.19
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.24 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.01 (2.74%) | 5.90 | 5.90 - 6.13 | 0.0672 times | Thu 24 September 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.1568 times | Wed 23 September 2026 | 5.85 (-2.5%) | 6.00 | 5.85 - 6.00 | 0.5915 times | Tue 22 September 2026 | 6.00 (0.84%) | 5.95 | 5.85 - 6.00 | 3.2399 times | Mon 21 September 2026 | 5.95 (2.59%) | 5.75 | 5.75 - 5.95 | 2.1933 times | Fri 18 September 2026 | 5.80 (-1.69%) | 5.81 | 5.80 - 5.81 | 1.0101 times | Thu 17 September 2026 | 5.90 (-0.17%) | 5.90 | 5.85 - 5.90 | 0.4601 times | Wed 16 September 2026 | 5.91 (0%) | 5.62 | 5.62 - 5.91 | 1.3513 times | Tue 15 September 2026 | 5.91 (-1.66%) | 6.04 | 5.91 - 6.04 | 0.0026 times | Fri 11 September 2026 | 6.01 (-2.75%) | 6.18 | 6.01 - 6.18 | 0.9271 times | Thu 10 September 2026 | 6.18 (4.57%) | 5.90 | 5.90 - 6.18 | 0.611 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 5.88 and 6.26
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.01 (3.62%) | 5.75 | 5.75 - 6.13 | 0.905 times | Fri 18 September 2026 | 5.80 (-3.49%) | 6.04 | 5.62 - 6.04 | 0.409 times | Fri 11 September 2026 | 6.01 (1.01%) | 5.95 | 5.60 - 6.18 | 0.5434 times | Fri 04 September 2026 | 5.95 (-7.89%) | 6.78 | 5.82 - 6.78 | 1.4281 times | Fri 28 August 2026 | 6.46 (29.46%) | 4.99 | 4.80 - 6.75 | 3.5266 times | Fri 21 August 2026 | 4.99 (-2.16%) | 4.31 | 4.31 - 5.30 | 0.5553 times | Fri 14 August 2026 | 5.10 (11.35%) | 4.58 | 4.47 - 5.40 | 0.818 times | Fri 07 August 2026 | 4.58 (1.78%) | 5.35 | 4.35 - 5.35 | 0.3275 times | Fri 31 July 2026 | 4.50 (15.38%) | 4.44 | 4.00 - 5.05 | 1.195 times | Fri 24 July 2026 | 3.90 (-6.02%) | 4.01 | 3.86 - 4.77 | 0.2922 times | Fri 17 July 2026 | 4.15 (-0.95%) | 4.19 | 4.09 - 4.49 | 0.1433 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 5.26 and 6.35
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.01 (-10.3%) | 6.69 | 5.60 - 6.69 | 0.6585 times | Mon 31 August 2026 | 6.70 (48.89%) | 5.35 | 4.31 - 6.78 | 1.3257 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.4082 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.4094 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.3695 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.4952 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 3.2528 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 1.0209 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.5798 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 1.48 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 5.6504 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.89 | 5.91 |
| 12 day EMA | 5.93 | 5.91 | 5.92 |
| 20 day EMA | 5.84 | 5.82 | 5.82 |
| 35 day EMA | 5.56 | 5.53 | 5.51 |
| 50 day EMA | 5.23 | 5.2 | 5.17 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.89 | 5.9 |
| 12 day SMA | 5.94 | 5.93 | 5.93 |
| 20 day SMA | 6.03 | 6.05 | 6.03 |
| 35 day SMA | 5.63 | 5.59 | 5.55 |
| 50 day SMA | 5.25 | 5.21 | 5.18 |
| 100 day SMA | 4.95 | 4.94 | 4.94 |
| 150 day SMA | 4.77 | 4.77 | 4.76 |
| 200 day SMA | 4.8 | 4.8 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.