Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.69 and 5.07
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.16 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4.80 (4.8%) | 4.58 | 4.58 - 4.96 | 0.4796 times | Fri 07 August 2026 | 4.58 (0%) | 4.98 | 4.58 - 4.98 | 0.2841 times | Thu 06 August 2026 | 4.58 (4.09%) | 4.40 | 4.40 - 4.76 | 0.3601 times | Wed 05 August 2026 | 4.40 (1.15%) | 4.84 | 4.40 - 4.84 | 0.3339 times | Tue 04 August 2026 | 4.35 (-11.22%) | 5.35 | 4.35 - 5.35 | 0.3316 times | Mon 03 August 2026 | 4.90 (8.89%) | 5.35 | 4.89 - 5.35 | 1.0675 times | Fri 31 July 2026 | 4.50 (-6.05%) | 5.05 | 4.50 - 5.05 | 4.1736 times | Thu 30 July 2026 | 4.79 (4.13%) | 5.00 | 4.60 - 5.00 | 1.1297 times | Wed 29 July 2026 | 4.60 (3.6%) | 4.50 | 4.50 - 4.60 | 0.8723 times | Tue 28 July 2026 | 4.44 (3.74%) | 4.40 | 4.40 - 4.50 | 0.9678 times | Mon 27 July 2026 | 4.28 (9.74%) | 4.44 | 4.00 - 4.44 | 1.5313 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.69 and 5.07
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4.80 (4.8%) | 4.58 | 4.58 - 4.96 | 0.2402 times | Fri 07 August 2026 | 4.58 (1.78%) | 5.35 | 4.35 - 5.35 | 1.1907 times | Fri 31 July 2026 | 4.50 (15.38%) | 4.44 | 4.00 - 5.05 | 4.3453 times | Fri 24 July 2026 | 3.90 (-6.02%) | 4.01 | 3.86 - 4.77 | 1.0623 times | Fri 17 July 2026 | 4.15 (-0.95%) | 4.19 | 4.09 - 4.49 | 0.521 times | Fri 10 July 2026 | 4.19 (-3.23%) | 4.34 | 4.19 - 4.34 | 0.2442 times | Fri 03 July 2026 | 4.33 (-5.87%) | 4.60 | 4.31 - 5.44 | 0.6727 times | Thu 25 June 2026 | 4.60 (-8%) | 5.20 | 4.13 - 5.20 | 0.7585 times | Fri 19 June 2026 | 5.00 (14.94%) | 4.35 | 4.35 - 5.00 | 0.3133 times | Fri 12 June 2026 | 4.35 (-7.64%) | 4.41 | 4.35 - 4.95 | 0.6517 times | Fri 05 June 2026 | 4.71 (1.95%) | 4.65 | 4.20 - 5.15 | 4.1861 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.08 and 5.08
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 4.80 (6.67%) | 5.35 | 4.35 - 5.35 | 0.0667 times | Fri 31 July 2026 | 4.50 (-1.53%) | 4.57 | 3.86 - 5.44 | 0.2967 times | Tue 30 June 2026 | 4.57 (-1.08%) | 4.65 | 4.13 - 5.20 | 0.2976 times | Fri 29 May 2026 | 4.62 (-10.29%) | 5.10 | 4.35 - 5.44 | 0.2686 times | Thu 30 April 2026 | 5.15 (35.53%) | 3.80 | 3.80 - 5.40 | 0.3599 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 2.3643 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.742 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.4215 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 1.0757 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 4.107 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 1.0447 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.54 | 4.52 |
| 12 day EMA | 4.52 | 4.47 | 4.45 |
| 20 day EMA | 4.47 | 4.44 | 4.43 |
| 35 day EMA | 4.5 | 4.48 | 4.47 |
| 50 day EMA | 4.52 | 4.51 | 4.51 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.56 | 4.55 |
| 12 day SMA | 4.51 | 4.44 | 4.43 |
| 20 day SMA | 4.36 | 4.33 | 4.31 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.55 | 4.54 | 4.54 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.82 | 4.83 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.