Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani Strong Daily Stock price targets for Jagjanani 532825 are 8.58 and 9.02 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.92 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.36 |
Daily price and volume Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.88 (-1.11%) |
9.16 |
8.72 - 9.16 |
1.1226 times |
Thu 29 May 2025 |
8.98 (0.67%) |
8.90 |
8.71 - 9.19 |
0.6217 times |
Wed 28 May 2025 |
8.92 (-0.78%) |
8.75 |
8.70 - 9.09 |
0.1998 times |
Tue 27 May 2025 |
8.99 (-1.86%) |
9.49 |
8.61 - 9.62 |
3.6022 times |
Mon 26 May 2025 |
9.16 (1.44%) |
9.21 |
8.25 - 9.21 |
1.0935 times |
Fri 23 May 2025 |
9.03 (-0.99%) |
9.45 |
8.86 - 9.45 |
0.8214 times |
Thu 22 May 2025 |
9.12 (1.22%) |
9.01 |
8.86 - 9.12 |
0.5848 times |
Wed 21 May 2025 |
9.01 (1.01%) |
9.19 |
8.97 - 9.19 |
0.3743 times |
Tue 20 May 2025 |
8.92 (-1.22%) |
8.88 |
8.88 - 9.25 |
0.5067 times |
Mon 19 May 2025 |
9.03 (-4.24%) |
9.00 |
9.00 - 9.78 |
1.073 times |
Fri 16 May 2025 |
9.43 (0.64%) |
9.49 |
9.20 - 9.79 |
0.5978 times |
Weekly price and charts Jagjanani Strong weekly Stock price targets for Jagjanani 532825 are 7.88 and 9.25 | Weekly Target 1 | 7.55 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.9166666666667 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.88 (-1.66%) |
9.21 |
8.25 - 9.62 |
1.3169 times |
Fri 23 May 2025 |
9.03 (-4.24%) |
9.00 |
8.86 - 9.78 |
0.6664 times |
Fri 16 May 2025 |
9.43 (9.4%) |
9.47 |
8.52 - 9.79 |
1.0251 times |
Fri 09 May 2025 |
8.62 (1.53%) |
8.21 |
8.21 - 9.53 |
1.7017 times |
Fri 02 May 2025 |
8.49 (0%) |
9.25 |
7.75 - 9.25 |
0.8669 times |
Fri 25 April 2025 |
8.49 (1.56%) |
8.77 |
8.24 - 9.42 |
1.0188 times |
Thu 17 April 2025 |
8.36 (0.48%) |
8.48 |
7.82 - 8.96 |
0.4623 times |
Fri 11 April 2025 |
8.32 (7.22%) |
8.35 |
7.42 - 8.70 |
0.7328 times |
Fri 04 April 2025 |
7.76 (8.08%) |
7.60 |
7.16 - 8.45 |
0.319 times |
Fri 28 March 2025 |
7.18 (-12.65%) |
7.81 |
7.00 - 8.50 |
1.8902 times |
Fri 21 March 2025 |
8.22 (-2.95%) |
8.99 |
8.00 - 9.47 |
3.8713 times |
Monthly price and charts Jagjanani Strong monthly Stock price targets for Jagjanani 532825 are 8.55 and 10.13 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.96 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.88 (-0.89%) |
8.62 |
8.21 - 9.79 |
0.8537 times |
Wed 30 April 2025 |
8.96 (24.79%) |
7.60 |
7.16 - 9.42 |
0.5696 times |
Fri 28 March 2025 |
7.18 (-14.11%) |
8.50 |
7.00 - 9.55 |
1.9086 times |
Fri 28 February 2025 |
8.36 (-25.22%) |
11.13 |
8.30 - 11.13 |
1.0069 times |
Fri 31 January 2025 |
11.18 (-19.8%) |
14.40 |
9.56 - 15.30 |
1.2187 times |
Tue 31 December 2024 |
13.94 (24.58%) |
11.74 |
10.53 - 13.95 |
1.5862 times |
Fri 29 November 2024 |
11.19 (-1.24%) |
11.56 |
10.48 - 12.86 |
0.493 times |
Thu 31 October 2024 |
11.33 (-10.01%) |
12.60 |
10.61 - 14.30 |
0.5465 times |
Mon 30 September 2024 |
12.59 (-19.71%) |
16.46 |
11.45 - 17.28 |
1.0581 times |
Fri 30 August 2024 |
15.68 (-9.99%) |
17.08 |
14.26 - 17.08 |
0.7587 times |
Wed 31 July 2024 |
17.42 (38.58%) |
12.32 |
12.08 - 18.87 |
1.0224 times |
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 9.07 | | 20 day DMA | 9.04 | | 35 day DMA | 8.78 | | 50 day DMA | 8.6 | | 100 day DMA | 9.74 | | 150 day DMA | 10.42 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 9 | 9.01 | | 12 day EMA | 8.99 | 9.01 | 9.01 | | 20 day EMA | 8.94 | 8.95 | 8.95 | | 35 day EMA | 8.83 | 8.83 | 8.82 | | 50 day EMA | 8.64 | 8.63 | 8.62 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 9.02 | 9.04 | | 12 day SMA | 9.07 | 9.09 | 9.08 | | 20 day SMA | 9.04 | 9.02 | 9.02 | | 35 day SMA | 8.78 | 8.76 | 8.71 | | 50 day SMA | 8.6 | 8.6 | 8.59 | | 100 day SMA | 9.74 | 9.77 | 9.81 | | 150 day SMA | 10.42 | 10.45 | 10.48 | | 200 day SMA | 11.41 | 11.45 | 11.5 |
|
|
