Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani Strong Daily Stock price targets for Jagjanani 532825 are 11.06 and 11.94 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11.236666666667 | | Daily Target 4 | 11.76 | | Daily Target 5 | 12.12 |
Daily price and volume Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.41 (4.58%) |
10.71 |
10.71 - 11.59 |
0.4922 times |
Thu 19 December 2024 |
10.91 (-6.67%) |
11.95 |
10.53 - 11.95 |
1.5998 times |
Wed 18 December 2024 |
11.69 (0.34%) |
11.51 |
11.50 - 12.01 |
0.6368 times |
Tue 17 December 2024 |
11.65 (-3.88%) |
11.88 |
11.50 - 12.70 |
1.054 times |
Mon 16 December 2024 |
12.12 (-1.86%) |
12.74 |
11.33 - 12.74 |
1.9332 times |
Fri 13 December 2024 |
12.35 (0.98%) |
12.89 |
11.07 - 12.89 |
0.9129 times |
Thu 12 December 2024 |
12.23 (3.21%) |
12.99 |
11.51 - 12.99 |
0.7191 times |
Wed 11 December 2024 |
11.85 (-5.5%) |
11.54 |
11.51 - 13.45 |
1.4648 times |
Tue 10 December 2024 |
12.54 (-2.03%) |
13.10 |
12.22 - 13.10 |
0.1183 times |
Mon 09 December 2024 |
12.80 (7.02%) |
13.15 |
12.21 - 13.15 |
1.0688 times |
Fri 06 December 2024 |
11.96 (-2.84%) |
13.54 |
11.49 - 13.54 |
2.0665 times |
Weekly price and charts Jagjanani Strong weekly Stock price targets for Jagjanani 532825 are 9.87 and 12.08 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 11.56 | | Weekly Target 4 | 12.59 | | Weekly Target 5 | 13.77 |
Weekly price and volumes for Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.41 (-7.61%) |
12.74 |
10.53 - 12.74 |
1.9838 times |
Fri 13 December 2024 |
12.35 (3.26%) |
13.15 |
11.07 - 13.45 |
1.4868 times |
Fri 06 December 2024 |
11.96 (6.88%) |
11.74 |
11.10 - 13.54 |
1.724 times |
Fri 29 November 2024 |
11.19 (1.45%) |
11.57 |
10.48 - 11.57 |
1.0313 times |
Fri 22 November 2024 |
11.03 (-3.16%) |
11.94 |
10.53 - 11.94 |
0.4128 times |
Thu 14 November 2024 |
11.39 (-3.06%) |
12.10 |
10.71 - 12.10 |
0.4236 times |
Fri 08 November 2024 |
11.75 (0.43%) |
11.89 |
11.31 - 12.86 |
0.8449 times |
Fri 01 November 2024 |
11.70 (1.92%) |
11.06 |
10.61 - 11.80 |
0.5339 times |
Fri 25 October 2024 |
11.48 (-4.73%) |
11.81 |
11.23 - 12.48 |
0.3224 times |
Fri 18 October 2024 |
12.05 (-11.98%) |
13.96 |
11.98 - 14.30 |
1.2365 times |
Fri 11 October 2024 |
13.69 (11.85%) |
13.00 |
12.00 - 13.70 |
0.627 times |
Monthly price and charts Jagjanani Strong monthly Stock price targets for Jagjanani 532825 are 9.47 and 12.48 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 11.826666666667 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 14.84 |
Monthly price and volumes Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.41 (1.97%) |
11.74 |
10.53 - 13.54 |
1.4852 times |
Fri 29 November 2024 |
11.19 (-1.24%) |
11.56 |
10.48 - 12.86 |
0.7954 times |
Thu 31 October 2024 |
11.33 (-10.01%) |
12.60 |
10.61 - 14.30 |
0.8816 times |
Mon 30 September 2024 |
12.59 (-19.71%) |
16.46 |
11.45 - 17.28 |
1.707 times |
Fri 30 August 2024 |
15.68 (-9.99%) |
17.08 |
14.26 - 17.08 |
1.224 times |
Wed 31 July 2024 |
17.42 (38.58%) |
12.32 |
12.08 - 18.87 |
1.6494 times |
Fri 28 June 2024 |
12.57 (3.54%) |
11.90 |
10.57 - 13.34 |
0.3868 times |
Fri 31 May 2024 |
12.14 (5.2%) |
11.31 |
9.58 - 13.19 |
1.2514 times |
Tue 30 April 2024 |
11.54 (5.58%) |
11.47 |
10.90 - 14.50 |
0.3352 times |
Thu 28 March 2024 |
10.93 (-28.66%) |
15.02 |
10.93 - 15.25 |
0.2839 times |
Thu 29 February 2024 |
15.32 (27.67%) |
12.25 |
10.42 - 15.63 |
1.5505 times |
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.99 | | 20 day DMA | 11.75 | | 35 day DMA | 11.64 | | 50 day DMA | 11.82 | | 100 day DMA | 13.23 | | 150 day DMA | 13.16 | | 200 day DMA | 13 | EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.58 | 11.91 | | 12 day EMA | 11.73 | 11.79 | 11.95 | | 20 day EMA | 11.76 | 11.8 | 11.89 | | 35 day EMA | 11.83 | 11.86 | 11.92 | | 50 day EMA | 11.82 | 11.84 | 11.88 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.74 | 12.01 | | 12 day SMA | 11.99 | 12.07 | 12.19 | | 20 day SMA | 11.75 | 11.73 | 11.74 | | 35 day SMA | 11.64 | 11.63 | 11.64 | | 50 day SMA | 11.82 | 11.84 | 11.87 | | 100 day SMA | 13.23 | 13.31 | 13.38 | | 150 day SMA | 13.16 | 13.15 | 13.14 | | 200 day SMA | 13 | 13.02 | 13.04 |
|
|
