Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.93 and 4.98
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.02 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.95 (7.14%) | 4.95 | 4.95 - 5.00 | 0.1785 times | Fri 24 April 2026 | 4.62 (0%) | 4.95 | 4.62 - 4.95 | 0.1735 times | Thu 23 April 2026 | 4.62 (-1.91%) | 4.69 | 4.62 - 4.71 | 0.0494 times | Wed 22 April 2026 | 4.71 (-2.69%) | 4.80 | 4.71 - 4.80 | 0.5817 times | Tue 21 April 2026 | 4.84 (-3.01%) | 4.99 | 4.84 - 5.29 | 0.0213 times | Mon 20 April 2026 | 4.99 (-7.59%) | 5.00 | 4.95 - 5.01 | 0.5166 times | Fri 17 April 2026 | 5.40 (3.25%) | 5.23 | 5.23 - 5.40 | 1.7487 times | Thu 16 April 2026 | 5.23 (4.6%) | 5.00 | 5.00 - 5.25 | 0.9523 times | Wed 15 April 2026 | 5.00 (5.04%) | 4.85 | 4.85 - 5.00 | 3.0442 times | Mon 13 April 2026 | 4.76 (0%) | 4.76 | 4.36 - 4.76 | 2.7338 times | Fri 10 April 2026 | 4.76 (-0.83%) | 4.78 | 4.76 - 4.78 | 0.4391 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.93 and 4.98
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.95 (7.14%) | 4.95 | 4.95 - 5.00 | 0.0158 times | Fri 24 April 2026 | 4.62 (-14.44%) | 5.00 | 4.62 - 5.29 | 0.1188 times | Fri 17 April 2026 | 5.40 (13.45%) | 4.76 | 4.36 - 5.40 | 0.7507 times | Fri 10 April 2026 | 4.76 (8.92%) | 3.81 | 3.81 - 4.93 | 0.2412 times | Thu 02 April 2026 | 4.37 (18.11%) | 3.70 | 3.70 - 4.40 | 0.4422 times | Fri 27 March 2026 | 3.70 (-9.31%) | 3.88 | 3.20 - 3.90 | 3.5533 times | Fri 20 March 2026 | 4.08 (-2.86%) | 4.09 | 3.72 - 4.28 | 0.2466 times | Fri 13 March 2026 | 4.20 (9.95%) | 3.81 | 3.70 - 4.34 | 2.5861 times | Fri 06 March 2026 | 3.82 (-19.07%) | 3.80 | 3.80 - 4.43 | 1.3989 times | Fri 27 February 2026 | 4.72 (-1.46%) | 4.74 | 3.76 - 4.74 | 0.6465 times | Fri 20 February 2026 | 4.79 (0.84%) | 4.75 | 4.21 - 4.80 | 1.1916 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.38 and 5.98
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.95 (30.26%) | 3.80 | 3.80 - 5.40 | 0.1672 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.1877 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.3728 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2117 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5404 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.0632 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5248 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.6109 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2695 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.0518 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.8198 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.06 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.73 | 4.79 |
| 12 day EMA | 4.76 | 4.72 | 4.74 |
| 20 day EMA | 4.64 | 4.61 | 4.61 |
| 35 day EMA | 4.56 | 4.54 | 4.54 |
| 50 day EMA | 4.42 | 4.4 | 4.39 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.91 |
| 12 day SMA | 4.89 | 4.86 | 4.83 |
| 20 day SMA | 4.58 | 4.5 | 4.47 |
| 35 day SMA | 4.3 | 4.27 | 4.28 |
| 50 day SMA | 4.38 | 4.37 | 4.37 |
| 100 day SMA | 4.67 | 4.68 | 4.68 |
| 150 day SMA | 5.06 | 5.07 | 5.08 |
| 200 day SMA | 6.06 | 6.08 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.