Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani Strong Daily Stock price targets for Jagjanani 532825 are 5.98 and 6.36 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.2966666666667 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.68 |
Daily price and volume Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.17 (3.52%) |
6.17 |
6.17 - 6.55 |
0.4462 times |
Wed 17 September 2025 |
5.96 (0%) |
6.17 |
5.90 - 6.17 |
0.1578 times |
Tue 16 September 2025 |
5.96 (4.38%) |
5.71 |
5.57 - 5.98 |
0.3773 times |
Mon 15 September 2025 |
5.71 (1.06%) |
5.65 |
5.41 - 6.00 |
0.6228 times |
Fri 12 September 2025 |
5.65 (-5.2%) |
6.40 |
5.63 - 6.40 |
0.8075 times |
Thu 11 September 2025 |
5.96 (-2.61%) |
6.11 |
5.90 - 6.38 |
2.052 times |
Wed 10 September 2025 |
6.12 (0.49%) |
6.10 |
5.30 - 6.55 |
0.927 times |
Tue 09 September 2025 |
6.09 (-5.43%) |
6.80 |
6.00 - 6.80 |
1.1351 times |
Mon 08 September 2025 |
6.44 (-3.01%) |
7.45 |
6.33 - 7.46 |
0.9319 times |
Fri 05 September 2025 |
6.64 (-10.51%) |
8.22 |
6.28 - 8.22 |
2.5424 times |
Thu 04 September 2025 |
7.42 (-9.51%) |
7.64 |
7.38 - 8.68 |
1.3447 times |
Weekly price and charts Jagjanani Strong weekly Stock price targets for Jagjanani 532825 are 5.79 and 6.93 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.17 (9.2%) |
5.65 |
5.41 - 6.55 |
1.0343 times |
Fri 12 September 2025 |
5.65 (-14.91%) |
7.45 |
5.30 - 7.46 |
3.7746 times |
Fri 05 September 2025 |
6.64 (-21.88%) |
8.50 |
6.28 - 8.88 |
3.3551 times |
Fri 29 August 2025 |
8.50 (-9.19%) |
9.47 |
7.70 - 9.48 |
0.3773 times |
Fri 22 August 2025 |
9.36 (5.17%) |
9.90 |
8.65 - 9.90 |
0.1406 times |
Thu 14 August 2025 |
8.90 (-7.39%) |
9.61 |
8.59 - 10.35 |
0.1022 times |
Fri 08 August 2025 |
9.61 (-1.33%) |
9.74 |
9.01 - 10.44 |
0.1819 times |
Fri 01 August 2025 |
9.74 (-4.42%) |
10.19 |
8.55 - 10.57 |
0.2889 times |
Fri 25 July 2025 |
10.19 (-3.69%) |
11.24 |
9.61 - 11.24 |
0.1662 times |
Fri 18 July 2025 |
10.58 (5.91%) |
10.40 |
9.70 - 12.37 |
0.5788 times |
Fri 11 July 2025 |
9.99 (8%) |
9.42 |
8.02 - 11.88 |
1.6974 times |
Monthly price and charts Jagjanani Strong monthly Stock price targets for Jagjanani 532825 are 3.95 and 7.53 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 6.7833333333333 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.17 (-27.41%) |
8.50 |
5.30 - 8.88 |
1.9343 times |
Fri 29 August 2025 |
8.50 (-13%) |
9.77 |
7.70 - 10.44 |
0.1971 times |
Thu 31 July 2025 |
9.77 (20.62%) |
8.07 |
8.02 - 12.37 |
0.769 times |
Mon 30 June 2025 |
8.10 (-8.78%) |
9.12 |
7.75 - 9.82 |
0.5993 times |
Fri 30 May 2025 |
8.88 (-0.89%) |
8.62 |
8.21 - 9.79 |
0.7768 times |
Wed 30 April 2025 |
8.96 (24.79%) |
7.60 |
7.16 - 9.42 |
0.5183 times |
Fri 28 March 2025 |
7.18 (-14.11%) |
8.50 |
7.00 - 9.55 |
1.7367 times |
Fri 28 February 2025 |
8.36 (-25.22%) |
11.13 |
8.30 - 11.13 |
0.9162 times |
Fri 31 January 2025 |
11.18 (-19.8%) |
14.40 |
9.56 - 15.30 |
1.1089 times |
Tue 31 December 2024 |
13.94 (24.58%) |
11.74 |
10.53 - 13.95 |
1.4433 times |
Fri 29 November 2024 |
11.19 (-1.24%) |
11.56 |
10.48 - 12.86 |
0.4486 times |
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 6.36 | | 20 day DMA | 7.33 | | 35 day DMA | 8.25 | | 50 day DMA | 8.84 | | 100 day DMA | 8.82 | | 150 day DMA | 8.83 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 5.98 | 5.99 | | 12 day EMA | 6.48 | 6.54 | 6.65 | | 20 day EMA | 7.06 | 7.15 | 7.28 | | 35 day EMA | 7.81 | 7.91 | 8.02 | | 50 day EMA | 8.53 | 8.63 | 8.74 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.85 | 5.88 | | 12 day SMA | 6.36 | 6.53 | 6.76 | | 20 day SMA | 7.33 | 7.48 | 7.64 | | 35 day SMA | 8.25 | 8.34 | 8.46 | | 50 day SMA | 8.84 | 8.89 | 8.95 | | 100 day SMA | 8.82 | 8.84 | 8.88 | | 150 day SMA | 8.83 | 8.87 | 8.9 | | 200 day SMA | 9.62 | 9.65 | 9.67 |
|
|
