Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 194.83 and 198.63
| Daily Target 1 | 191.88 |
| Daily Target 2 | 193.97 |
| Daily Target 3 | 195.68333333333 |
| Daily Target 4 | 197.77 |
| Daily Target 5 | 199.48 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.05 (1.27%) | 194.85 | 193.60 - 197.40 | 0.517 times | Mon 20 April 2026 | 193.60 (1.87%) | 190.50 | 189.95 - 195.65 | 1.6018 times | Fri 17 April 2026 | 190.05 (0.77%) | 184.25 | 184.25 - 191.30 | 0.721 times | Thu 16 April 2026 | 188.60 (-0.26%) | 189.50 | 184.50 - 190.65 | 0.5333 times | Wed 15 April 2026 | 189.10 (2.19%) | 185.00 | 185.00 - 189.90 | 0.6283 times | Mon 13 April 2026 | 185.05 (-1.8%) | 184.25 | 180.85 - 188.65 | 0.6682 times | Fri 10 April 2026 | 188.45 (3.18%) | 180.75 | 180.75 - 189.15 | 1.1107 times | Thu 09 April 2026 | 182.65 (-2.56%) | 189.65 | 181.80 - 189.65 | 0.5165 times | Wed 08 April 2026 | 187.45 (7.48%) | 179.90 | 178.20 - 191.45 | 3.2415 times | Tue 07 April 2026 | 174.40 (2.26%) | 169.40 | 167.40 - 175.10 | 0.4616 times | Mon 06 April 2026 | 170.55 (2.86%) | 164.80 | 162.40 - 171.40 | 0.8425 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 193 and 200.45
| Weekly Target 1 | 187.02 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 194.46666666667 |
| Weekly Target 4 | 198.98 |
| Weekly Target 5 | 201.92 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.05 (3.16%) | 190.50 | 189.95 - 197.40 | 0.684 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.8235 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.9929 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.7477 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.8365 times | Fri 20 March 2026 | 169.70 (0.24%) | 165.35 | 165.35 - 180.40 | 0.9104 times | Fri 13 March 2026 | 169.30 (-1.23%) | 170.75 | 162.10 - 177.75 | 1.1433 times | Fri 06 March 2026 | 171.40 (-7.4%) | 179.60 | 170.25 - 184.50 | 0.8133 times | Fri 27 February 2026 | 185.10 (-3.11%) | 191.30 | 182.60 - 193.80 | 1.0947 times | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.9537 times | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 1.4973 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 177.23 and 216.23
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 183.95 |
| Monthly Target 4 | 209.5 |
| Monthly Target 5 | 222.95 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.05 (23.73%) | 161.35 | 158.40 - 197.40 | 0.4151 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.3958 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6038 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.1796 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4754 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.6436 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.816 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4884 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6005 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.382 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5526 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 191.48 |
| 12 day DMA | 184.31 |
| 20 day DMA | 177.51 |
| 35 day DMA | 176.84 |
| 50 day DMA | 181.58 |
| 100 day DMA | 180.69 |
| 150 day DMA | 169 |
| 200 day DMA | 160.24 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 189.47 | 187.4 |
| 12 day EMA | 185.78 | 183.91 | 182.15 |
| 20 day EMA | 182.44 | 181.01 | 179.69 |
| 35 day EMA | 182.25 | 181.44 | 180.72 |
| 50 day EMA | 183.45 | 182.94 | 182.51 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.48 | 189.28 | 188.25 |
| 12 day SMA | 184.31 | 181.86 | 178.93 |
| 20 day SMA | 177.51 | 176.7 | 175.49 |
| 35 day SMA | 176.84 | 176.6 | 176.5 |
| 50 day SMA | 181.58 | 181.52 | 181.4 |
| 100 day SMA | 180.69 | 180.59 | 180.47 |
| 150 day SMA | 169 | 168.54 | 168.08 |
| 200 day SMA | 160.24 | 159.98 | 159.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.