Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 174.7 and 179.25
| Daily Target 1 | 171.43 |
| Daily Target 2 | 173.42 |
| Daily Target 3 | 175.98333333333 |
| Daily Target 4 | 177.97 |
| Daily Target 5 | 180.53 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (0.52%) | 174.00 | 174.00 - 178.55 | 1.2016 times | Thu 04 June 2026 | 174.50 (-0.37%) | 172.80 | 171.00 - 175.35 | 1.3053 times | Wed 03 June 2026 | 175.15 (1.1%) | 172.40 | 169.05 - 176.30 | 1.0813 times | Tue 02 June 2026 | 173.25 (-0.77%) | 175.95 | 170.45 - 175.95 | 1.3079 times | Mon 01 June 2026 | 174.60 (-0.37%) | 175.00 | 169.85 - 177.70 | 1.8221 times | Fri 29 May 2026 | 175.25 (-2.48%) | 179.90 | 174.45 - 181.65 | 0.9114 times | Wed 27 May 2026 | 179.70 (-0.17%) | 181.10 | 179.10 - 182.10 | 0.6175 times | Tue 26 May 2026 | 180.00 (-1.48%) | 182.75 | 179.00 - 184.05 | 0.8192 times | Mon 25 May 2026 | 182.70 (0.86%) | 184.65 | 181.55 - 185.20 | 0.3874 times | Fri 22 May 2026 | 181.15 (-0.47%) | 181.85 | 180.10 - 182.00 | 0.5463 times | Thu 21 May 2026 | 182.00 (0.28%) | 181.50 | 179.10 - 183.75 | 1.0611 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 172.23 and 181.73
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 170.12 |
| Weekly Target 3 | 174.33333333333 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 183.83 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.7455 times | Fri 29 May 2026 | 175.25 (-3.26%) | 184.65 | 174.45 - 185.20 | 0.3035 times | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.643 times | Fri 15 May 2026 | 183.30 (1.41%) | 180.75 | 170.65 - 185.15 | 1.1825 times | Fri 08 May 2026 | 180.75 (-3.21%) | 187.25 | 175.95 - 193.35 | 1.9599 times | Thu 30 April 2026 | 186.75 (-2.94%) | 199.25 | 184.20 - 205.75 | 1.5899 times | Fri 24 April 2026 | 192.40 (1.24%) | 190.50 | 188.50 - 198.00 | 0.835 times | Fri 17 April 2026 | 190.05 (0.85%) | 184.25 | 180.85 - 191.30 | 0.6333 times | Fri 10 April 2026 | 188.45 (13.66%) | 164.80 | 162.40 - 191.45 | 1.5324 times | Thu 02 April 2026 | 165.80 (0.18%) | 164.70 | 157.90 - 168.65 | 0.575 times | Fri 27 March 2026 | 165.50 (-2.47%) | 169.10 | 161.85 - 177.20 | 0.6433 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 172.23 and 181.73
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 174.33333333333 |
| Monthly Target 4 | 179.62 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.111 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.6086 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7485 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4442 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6776 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.3238 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5335 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.8445 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.1603 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5481 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.6739 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 177.93 |
| 20 day DMA | 178.29 |
| 35 day DMA | 183.27 |
| 50 day DMA | 180.54 |
| 100 day DMA | 182.9 |
| 150 day DMA | 179.63 |
| 200 day DMA | 166.7 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 175.31 | 175.72 |
| 12 day EMA | 177.05 | 177.35 | 177.87 |
| 20 day EMA | 178.42 | 178.74 | 179.19 |
| 35 day EMA | 178.64 | 178.83 | 179.09 |
| 50 day EMA | 179.2 | 179.36 | 179.56 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 174.55 | 175.59 |
| 12 day SMA | 177.93 | 178.05 | 178.32 |
| 20 day SMA | 178.29 | 178.84 | 179.6 |
| 35 day SMA | 183.27 | 183.66 | 183.96 |
| 50 day SMA | 180.54 | 180.42 | 180.53 |
| 100 day SMA | 182.9 | 182.97 | 183.02 |
| 150 day SMA | 179.63 | 179.52 | 179.41 |
| 200 day SMA | 166.7 | 166.46 | 166.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.