Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank Strong Daily Stock price targets for Dcbbank 532772 are 182.83 and 185.98 | Daily Target 1 | 182.02 | | Daily Target 2 | 183.63 | | Daily Target 3 | 185.16666666667 | | Daily Target 4 | 186.78 | | Daily Target 5 | 188.32 |
Daily price and volume Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
185.25 (-0.4%) |
186.70 |
183.55 - 186.70 |
0.608 times |
Fri 21 November 2025 |
186.00 (2.65%) |
180.80 |
180.70 - 187.90 |
1.1485 times |
Thu 20 November 2025 |
181.20 (-3.23%) |
185.60 |
180.35 - 187.30 |
0.5396 times |
Tue 18 November 2025 |
187.25 (0.67%) |
186.15 |
184.40 - 189.30 |
1.2349 times |
Mon 17 November 2025 |
186.00 (6.01%) |
175.45 |
175.40 - 187.10 |
2.3441 times |
Fri 14 November 2025 |
175.45 (3.63%) |
167.50 |
167.50 - 177.45 |
0.7575 times |
Thu 13 November 2025 |
169.30 (-1.77%) |
173.10 |
168.10 - 173.10 |
0.5389 times |
Wed 12 November 2025 |
172.35 (2.22%) |
169.35 |
168.20 - 173.10 |
1.2717 times |
Tue 11 November 2025 |
168.60 (0.24%) |
167.15 |
165.70 - 169.35 |
0.5924 times |
Mon 10 November 2025 |
168.20 (-3.14%) |
174.25 |
167.50 - 174.40 |
0.9644 times |
Fri 07 November 2025 |
173.65 (6.99%) |
159.90 |
159.85 - 175.10 |
4.4245 times |
Weekly price and charts Dcbbank Strong weekly Stock price targets for Dcbbank 532772 are 182.83 and 185.98 | Weekly Target 1 | 182.02 | | Weekly Target 2 | 183.63 | | Weekly Target 3 | 185.16666666667 | | Weekly Target 4 | 186.78 | | Weekly Target 5 | 188.32 |
Weekly price and volumes for Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
185.25 (-0.4%) |
186.70 |
183.55 - 186.70 |
0.0868 times |
Fri 21 November 2025 |
186.00 (6.01%) |
175.45 |
175.40 - 189.30 |
0.7517 times |
Fri 14 November 2025 |
175.45 (1.04%) |
174.25 |
165.70 - 177.45 |
0.5887 times |
Fri 07 November 2025 |
173.65 (9.97%) |
158.00 |
156.70 - 175.10 |
0.9495 times |
Fri 31 October 2025 |
157.90 (-0.09%) |
158.25 |
154.30 - 164.45 |
0.7944 times |
Thu 23 October 2025 |
158.05 (22.71%) |
137.05 |
137.05 - 162.70 |
6.1371 times |
Fri 17 October 2025 |
128.80 (-1.04%) |
130.05 |
127.45 - 131.40 |
0.104 times |
Fri 10 October 2025 |
130.15 (-1.14%) |
132.00 |
128.50 - 133.20 |
0.1597 times |
Fri 03 October 2025 |
131.65 (6.38%) |
124.10 |
122.90 - 131.95 |
0.1421 times |
Fri 26 September 2025 |
123.75 (-5.03%) |
130.30 |
122.30 - 130.90 |
0.286 times |
Fri 19 September 2025 |
130.30 (2.48%) |
125.90 |
125.90 - 131.25 |
0.3552 times |
Monthly price and charts Dcbbank Strong monthly Stock price targets for Dcbbank 532772 are 170.98 and 203.58 | Monthly Target 1 | 144.48 | | Monthly Target 2 | 164.87 | | Monthly Target 3 | 177.08333333333 | | Monthly Target 4 | 197.47 | | Monthly Target 5 | 209.68 |
Monthly price and volumes Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
185.25 (17.32%) |
158.00 |
156.70 - 189.30 |
0.9251 times |
Fri 31 October 2025 |
157.90 (24.87%) |
125.05 |
125.05 - 164.45 |
2.8235 times |
Tue 30 September 2025 |
126.45 (3.31%) |
123.00 |
122.30 - 131.25 |
0.4897 times |
Fri 29 August 2025 |
122.40 (-9%) |
133.30 |
119.40 - 137.60 |
0.6021 times |
Thu 31 July 2025 |
134.50 (-7.34%) |
145.95 |
131.50 - 149.75 |
1.3857 times |
Mon 30 June 2025 |
145.15 (-1.19%) |
146.85 |
138.10 - 150.70 |
0.5541 times |
Fri 30 May 2025 |
146.90 (8.73%) |
135.10 |
127.05 - 147.90 |
1.1018 times |
Wed 30 April 2025 |
135.10 (20.63%) |
112.00 |
112.00 - 140.10 |
1.2442 times |
Fri 28 March 2025 |
112.00 (7.28%) |
103.70 |
101.35 - 117.60 |
0.4541 times |
Fri 28 February 2025 |
104.40 (-12.42%) |
119.50 |
103.55 - 124.90 |
0.4197 times |
Fri 31 January 2025 |
119.20 (-1.49%) |
121.00 |
108.10 - 123.55 |
0.5678 times |
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value | | 5 day DMA | 185.14 | | 12 day DMA | 176.3 | | 20 day DMA | 169.4 | | 35 day DMA | 153.65 | | 50 day DMA | 145.63 | | 100 day DMA | 139.79 | | 150 day DMA | 139.48 | | 200 day DMA | 132.58 | EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.2 | 182.17 | 180.25 | | 12 day EMA | 176.49 | 174.9 | 172.88 | | 20 day EMA | 169.29 | 167.61 | 165.68 | | 35 day EMA | 158.81 | 157.25 | 155.56 | | 50 day EMA | 147.9 | 146.38 | 144.76 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.14 | 183.18 | 179.84 | | 12 day SMA | 176.3 | 174.41 | 172.19 | | 20 day SMA | 169.4 | 168.06 | 165.99 | | 35 day SMA | 153.65 | 151.88 | 150.1 | | 50 day SMA | 145.63 | 144.45 | 143.22 | | 100 day SMA | 139.79 | 139.38 | 138.95 | | 150 day SMA | 139.48 | 139.01 | 138.54 | | 200 day SMA | 132.58 | 132.24 | 131.89 |
|
|
