Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank Strong Daily Stock price targets for Dcbbank 532772 are 112.5 and 115.5 | Daily Target 1 | 111.9 | | Daily Target 2 | 113.1 | | Daily Target 3 | 114.9 | | Daily Target 4 | 116.1 | | Daily Target 5 | 117.9 |
Daily price and volume Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
114.30 (-2.06%) |
116.70 |
113.70 - 116.70 |
0.9288 times |
| Fri 04 April 2025 |
116.70 (1.7%) |
117.25 |
115.80 - 118.85 |
1.2561 times |
| Wed 02 April 2025 |
114.75 (0.7%) |
114.05 |
113.00 - 115.55 |
0.7057 times |
| Tue 01 April 2025 |
113.95 (1.74%) |
112.00 |
112.00 - 115.70 |
0.3931 times |
| Fri 28 March 2025 |
112.00 (0.67%) |
114.00 |
111.70 - 115.55 |
1.1718 times |
| Wed 26 March 2025 |
111.25 (-1.68%) |
113.50 |
111.10 - 115.00 |
0.9911 times |
| Tue 25 March 2025 |
113.15 (-2.12%) |
115.05 |
113.00 - 116.75 |
0.7593 times |
| Mon 24 March 2025 |
115.60 (2.57%) |
117.60 |
112.90 - 117.60 |
0.942 times |
| Fri 21 March 2025 |
112.70 (3.58%) |
108.60 |
108.60 - 113.20 |
2.1384 times |
| Thu 20 March 2025 |
108.80 (-2.07%) |
113.05 |
107.95 - 113.05 |
0.7139 times |
| Wed 19 March 2025 |
111.10 (3.64%) |
107.45 |
107.45 - 111.90 |
1.5425 times |
Weekly price and charts Dcbbank Strong weekly Stock price targets for Dcbbank 532772 are 112.5 and 115.5 | Weekly Target 1 | 111.9 | | Weekly Target 2 | 113.1 | | Weekly Target 3 | 114.9 | | Weekly Target 4 | 116.1 | | Weekly Target 5 | 117.9 |
Weekly price and volumes for Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
114.30 (-2.06%) |
116.70 |
113.70 - 116.70 |
0.2047 times |
| Fri 04 April 2025 |
116.70 (4.2%) |
112.00 |
112.00 - 118.85 |
0.5191 times |
| Fri 28 March 2025 |
112.00 (-0.62%) |
117.60 |
111.10 - 117.60 |
0.8518 times |
| Fri 21 March 2025 |
112.70 (7.54%) |
104.40 |
104.40 - 113.20 |
1.2763 times |
| Thu 13 March 2025 |
104.80 (-3.76%) |
111.15 |
104.00 - 111.15 |
0.7879 times |
| Fri 07 March 2025 |
108.90 (4.31%) |
103.70 |
101.35 - 109.60 |
1.9047 times |
| Fri 28 February 2025 |
104.40 (-5.9%) |
108.60 |
103.55 - 110.90 |
1.1687 times |
| Fri 21 February 2025 |
110.95 (-0.85%) |
110.50 |
104.05 - 113.40 |
1.7107 times |
| Fri 14 February 2025 |
111.90 (-6.83%) |
121.00 |
110.05 - 121.00 |
0.6924 times |
| Fri 07 February 2025 |
120.10 (0.76%) |
119.50 |
116.65 - 124.90 |
0.8837 times |
| Fri 31 January 2025 |
119.20 (4.98%) |
115.70 |
115.20 - 123.55 |
2.207 times |
Monthly price and charts Dcbbank Strong monthly Stock price targets for Dcbbank 532772 are 113.15 and 120 | Monthly Target 1 | 108.2 | | Monthly Target 2 | 111.25 | | Monthly Target 3 | 115.05 | | Monthly Target 4 | 118.1 | | Monthly Target 5 | 121.9 |
Monthly price and volumes Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
114.30 (2.05%) |
112.00 |
112.00 - 118.85 |
0.0909 times |
| Fri 28 March 2025 |
112.00 (7.28%) |
103.70 |
101.35 - 117.60 |
0.6056 times |
| Fri 28 February 2025 |
104.40 (-12.42%) |
119.50 |
103.55 - 124.90 |
0.5597 times |
| Fri 31 January 2025 |
119.20 (-1.49%) |
121.00 |
108.10 - 123.55 |
0.7571 times |
| Tue 31 December 2024 |
121.00 (-2.3%) |
122.05 |
119.10 - 131.75 |
0.9336 times |
| Fri 29 November 2024 |
123.85 (0.86%) |
125.25 |
110.90 - 125.25 |
0.7866 times |
| Thu 31 October 2024 |
122.80 (0.16%) |
122.25 |
109.00 - 123.80 |
1.5289 times |
| Mon 30 September 2024 |
122.60 (-0.08%) |
123.45 |
118.10 - 124.85 |
1.2315 times |
| Fri 30 August 2024 |
122.70 (-3.04%) |
126.90 |
115.35 - 127.15 |
1.3672 times |
| Wed 31 July 2024 |
126.55 (-8.26%) |
137.95 |
124.90 - 142.80 |
2.1389 times |
| Fri 28 June 2024 |
137.95 (7.77%) |
132.90 |
115.50 - 145.95 |
3.1622 times |
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value | | 5 day DMA | 114.34 | | 12 day DMA | 112.63 | | 20 day DMA | 110.08 | | 35 day DMA | 109.47 | | 50 day DMA | 111.9 | | 100 day DMA | 116.36 | | 150 day DMA | 117.4 | | 200 day DMA | 120.63 | EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.39 | 114.43 | 113.3 | | 12 day EMA | 112.67 | 112.37 | 111.58 | | 20 day EMA | 111.57 | 111.28 | 110.71 | | 35 day EMA | 111.85 | 111.71 | 111.42 | | 50 day EMA | 112.41 | 112.33 | 112.15 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.34 | 113.73 | 113.02 | | 12 day SMA | 112.63 | 111.93 | 110.94 | | 20 day SMA | 110.08 | 109.46 | 108.8 | | 35 day SMA | 109.47 | 109.55 | 109.65 | | 50 day SMA | 111.9 | 111.95 | 111.95 | | 100 day SMA | 116.36 | 116.44 | 116.48 | | 150 day SMA | 117.4 | 117.46 | 117.5 | | 200 day SMA | 120.63 | 120.73 | 120.81 |
|
|
