Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 190.18 and 194.83
| Daily Target 1 | 186.78 |
| Daily Target 2 | 188.92 |
| Daily Target 3 | 191.43333333333 |
| Daily Target 4 | 193.57 |
| Daily Target 5 | 196.08 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.05 (0.03%) | 190.00 | 189.30 - 193.95 | 0.7623 times | Thu 19 February 2026 | 191.00 (-3.22%) | 197.70 | 189.95 - 197.70 | 0.6736 times | Wed 18 February 2026 | 197.35 (0.41%) | 195.45 | 195.20 - 198.00 | 0.6789 times | Tue 17 February 2026 | 196.55 (1.95%) | 194.95 | 191.45 - 197.90 | 0.8323 times | Mon 16 February 2026 | 192.80 (1.47%) | 186.75 | 186.75 - 194.55 | 0.9438 times | Fri 13 February 2026 | 190.00 (-0.39%) | 190.00 | 184.90 - 190.95 | 0.7915 times | Thu 12 February 2026 | 190.75 (-1.65%) | 194.00 | 189.00 - 194.00 | 1.1558 times | Wed 11 February 2026 | 193.95 (-2.27%) | 199.50 | 193.25 - 202.25 | 1.1424 times | Tue 10 February 2026 | 198.45 (2.64%) | 196.75 | 191.65 - 200.45 | 2.0404 times | Mon 09 February 2026 | 193.35 (0.52%) | 193.50 | 190.05 - 196.00 | 0.9791 times | Fri 06 February 2026 | 192.35 (0.58%) | 189.05 | 188.50 - 193.30 | 2.7202 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 188.9 and 200.15
| Weekly Target 1 | 180.68 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 191.93333333333 |
| Weekly Target 4 | 197.12 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.05 (0.55%) | 186.75 | 186.75 - 198.00 | 0.5053 times | Fri 13 February 2026 | 190.00 (-1.22%) | 193.50 | 184.90 - 202.25 | 0.7933 times | Fri 06 February 2026 | 192.35 (-3.63%) | 199.00 | 176.70 - 199.00 | 1.2582 times | Fri 30 January 2026 | 199.60 (9.31%) | 187.20 | 187.20 - 203.55 | 2.539 times | Fri 23 January 2026 | 182.60 (-2.79%) | 188.55 | 176.70 - 193.00 | 1.1313 times | Fri 16 January 2026 | 187.85 (4.42%) | 177.10 | 174.10 - 189.60 | 0.8966 times | Fri 09 January 2026 | 179.90 (1.38%) | 177.50 | 176.85 - 186.15 | 1.4167 times | Fri 02 January 2026 | 177.45 (4.2%) | 170.45 | 167.85 - 179.90 | 0.3757 times | Fri 26 December 2025 | 170.30 (0.95%) | 169.40 | 166.90 - 178.20 | 0.8521 times | Fri 19 December 2025 | 168.70 (-1.55%) | 167.00 | 165.60 - 172.00 | 0.2317 times | Fri 12 December 2025 | 171.35 (-0.98%) | 172.15 | 166.30 - 175.00 | 0.3686 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 171.1 and 196.65
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 203.3 |
| Monthly Target 5 | 215.55 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 191.05 (-4.28%) | 199.00 | 176.70 - 202.25 | 0.4587 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.0995 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.4431 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.5319 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 2.6246 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.4552 times | Fri 29 August 2025 | 122.40 (-9%) | 133.30 | 119.40 - 137.60 | 0.5597 times | Thu 31 July 2025 | 134.50 (-7.34%) | 145.95 | 131.50 - 149.75 | 1.2881 times | Mon 30 June 2025 | 145.15 (-1.19%) | 146.85 | 138.10 - 150.70 | 0.5151 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.0242 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.1566 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 193.75 |
| 12 day DMA | 193.24 |
| 20 day DMA | 193.61 |
| 35 day DMA | 189.02 |
| 50 day DMA | 183.54 |
| 100 day DMA | 171.27 |
| 150 day DMA | 157.38 |
| 200 day DMA | 153.69 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.76 | 193.61 | 194.92 |
| 12 day EMA | 192.75 | 193.06 | 193.44 |
| 20 day EMA | 191.57 | 191.62 | 191.68 |
| 35 day EMA | 187.89 | 187.7 | 187.51 |
| 50 day EMA | 183.62 | 183.32 | 183.01 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.75 | 193.54 | 193.49 |
| 12 day SMA | 193.24 | 193.41 | 193.56 |
| 20 day SMA | 193.61 | 193.18 | 193.08 |
| 35 day SMA | 189.02 | 188.59 | 188.04 |
| 50 day SMA | 183.54 | 183.12 | 182.76 |
| 100 day SMA | 171.27 | 170.61 | 169.96 |
| 150 day SMA | 157.38 | 157.1 | 156.78 |
| 200 day SMA | 153.69 | 153.42 | 153.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.