Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 189.55 and 193.9
| Daily Target 1 | 188.55 |
| Daily Target 2 | 190.55 |
| Daily Target 3 | 192.9 |
| Daily Target 4 | 194.9 |
| Daily Target 5 | 197.25 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 192.55 (-1.38%) | 194.70 | 190.90 - 195.25 | 0.5198 times | Tue 28 July 2026 | 195.25 (2.66%) | 191.30 | 191.30 - 196.40 | 0.9125 times | Mon 27 July 2026 | 190.20 (2.2%) | 192.75 | 189.70 - 204.40 | 5.6824 times | Fri 24 July 2026 | 186.10 (-1.92%) | 188.70 | 184.65 - 188.70 | 0.5483 times | Thu 23 July 2026 | 189.75 (0.56%) | 188.50 | 186.50 - 191.00 | 0.2914 times | Wed 22 July 2026 | 188.70 (-0.87%) | 191.65 | 186.50 - 194.25 | 0.7367 times | Tue 21 July 2026 | 190.35 (0.34%) | 189.65 | 189.00 - 193.30 | 0.333 times | Mon 20 July 2026 | 189.70 (-0.05%) | 189.40 | 187.00 - 190.95 | 0.381 times | Fri 17 July 2026 | 189.80 (1.99%) | 186.75 | 185.20 - 190.15 | 0.3373 times | Thu 16 July 2026 | 186.10 (-2.08%) | 192.60 | 185.50 - 192.60 | 0.2575 times | Wed 15 July 2026 | 190.05 (1.47%) | 190.95 | 188.25 - 192.50 | 0.5897 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 183.78 and 198.48
| Weekly Target 1 | 180.85 |
| Weekly Target 2 | 186.7 |
| Weekly Target 3 | 195.55 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 210.25 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 192.55 (3.47%) | 192.75 | 189.70 - 204.40 | 2.3634 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.7609 times | Fri 17 July 2026 | 189.80 (0.56%) | 185.55 | 185.20 - 193.75 | 0.7571 times | Fri 10 July 2026 | 188.75 (-0.32%) | 186.55 | 178.40 - 191.95 | 0.6032 times | Fri 03 July 2026 | 189.35 (1.8%) | 187.00 | 183.90 - 194.65 | 1.2575 times | Thu 25 June 2026 | 186.00 (0.76%) | 184.50 | 183.15 - 190.65 | 0.7507 times | Fri 19 June 2026 | 184.60 (2.58%) | 183.00 | 182.00 - 188.35 | 0.9343 times | Fri 12 June 2026 | 179.95 (2.59%) | 175.70 | 171.65 - 180.85 | 1.2042 times | Fri 05 June 2026 | 175.40 (0.09%) | 175.00 | 169.05 - 178.55 | 0.9726 times | Fri 29 May 2026 | 175.25 (-3.26%) | 184.65 | 174.45 - 185.20 | 0.396 times | Fri 22 May 2026 | 181.15 (-1.17%) | 180.05 | 174.00 - 183.75 | 0.8389 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 185.48 and 211.48
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 191.78333333333 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 217.78 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 192.55 (3.86%) | 185.40 | 178.40 - 204.40 | 0.5824 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.4674 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.5831 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.7172 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.4256 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.6492 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.2685 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.5112 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 1.7674 times | Fri 31 October 2025 | 157.90 (24.87%) | 125.05 | 125.05 - 164.45 | 3.0281 times | Tue 30 September 2025 | 126.45 (3.31%) | 123.00 | 122.30 - 131.25 | 0.5252 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 190.77 |
| 12 day DMA | 189.65 |
| 20 day DMA | 188.78 |
| 35 day DMA | 186.44 |
| 50 day DMA | 183.77 |
| 100 day DMA | 181.55 |
| 150 day DMA | 182.74 |
| 200 day DMA | 177.68 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 191.02 | 188.91 |
| 12 day EMA | 190 | 189.54 | 188.5 |
| 20 day EMA | 188.77 | 188.37 | 187.65 |
| 35 day EMA | 186.38 | 186.02 | 185.48 |
| 50 day EMA | 184.1 | 183.76 | 183.29 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.77 | 190 | 189.02 |
| 12 day SMA | 189.65 | 189.62 | 189.08 |
| 20 day SMA | 188.78 | 188.42 | 188.05 |
| 35 day SMA | 186.44 | 185.89 | 185.32 |
| 50 day SMA | 183.77 | 183.58 | 183.3 |
| 100 day SMA | 181.55 | 181.5 | 181.47 |
| 150 day SMA | 182.74 | 182.57 | 182.4 |
| 200 day SMA | 177.68 | 177.36 | 177.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.