Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 214.75 and 220
| Daily Target 1 | 213.48 |
| Daily Target 2 | 216.02 |
| Daily Target 3 | 218.73333333333 |
| Daily Target 4 | 221.27 |
| Daily Target 5 | 223.98 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 218.55 (-0.09%) | 220.25 | 216.20 - 221.45 | 0.1309 times | Mon 21 September 2026 | 218.75 (0.48%) | 218.35 | 216.75 - 220.45 | 0.2644 times | Fri 18 September 2026 | 217.70 (-0.41%) | 220.15 | 216.60 - 223.00 | 0.4476 times | Thu 17 September 2026 | 218.60 (-0.66%) | 218.00 | 217.25 - 224.90 | 0.3025 times | Wed 16 September 2026 | 220.05 (-0.9%) | 223.05 | 215.60 - 223.50 | 0.5136 times | Tue 15 September 2026 | 222.05 (-1.9%) | 226.85 | 221.00 - 230.90 | 0.4655 times | Fri 11 September 2026 | 226.35 (-0.35%) | 226.05 | 223.40 - 226.90 | 0.5458 times | Thu 10 September 2026 | 227.15 (-0.37%) | 229.75 | 226.00 - 229.75 | 0.3057 times | Wed 09 September 2026 | 228.00 (-0.7%) | 228.75 | 225.00 - 231.60 | 0.653 times | Tue 08 September 2026 | 229.60 (3.73%) | 219.90 | 219.90 - 234.70 | 6.371 times | Mon 07 September 2026 | 221.35 (0.34%) | 223.40 | 218.30 - 223.40 | 0.521 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 217.38 and 222.63
| Weekly Target 1 | 213.48 |
| Weekly Target 2 | 216.02 |
| Weekly Target 3 | 218.73333333333 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 218.55 (0.39%) | 218.35 | 216.20 - 221.45 | 0.0801 times | Fri 18 September 2026 | 217.70 (-3.82%) | 226.85 | 215.60 - 230.90 | 0.3504 times | Fri 11 September 2026 | 226.35 (2.61%) | 223.40 | 218.30 - 234.70 | 1.7014 times | Fri 04 September 2026 | 220.60 (3.57%) | 212.15 | 210.95 - 228.80 | 1.0839 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 2.4225 times | Fri 21 August 2026 | 203.25 (11.65%) | 181.85 | 180.10 - 205.00 | 1.0487 times | Fri 14 August 2026 | 182.05 (-5.48%) | 192.40 | 181.70 - 193.80 | 0.4503 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 1.5773 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 0.9958 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.2896 times | Fri 17 July 2026 | 189.80 (0.56%) | 185.55 | 185.20 - 193.75 | 0.2882 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 216.9 and 236.35
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 210.97 |
| Monthly Target 3 | 222.83333333333 |
| Monthly Target 4 | 230.42 |
| Monthly Target 5 | 242.28 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 218.55 (0.34%) | 216.85 | 215.25 - 234.70 | 1.1318 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 2.1037 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.7887 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.6042 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.7539 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.9272 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5502 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.8394 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.6399 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6609 times | Fri 28 November 2025 | 183.20 (16.02%) | 158.00 | 156.70 - 189.30 | 2.285 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 222.4 |
| 20 day DMA | 220.4 |
| 35 day DMA | 207 |
| 50 day DMA | 201.71 |
| 100 day DMA | 191.94 |
| 150 day DMA | 188.43 |
| 200 day DMA | 186.52 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.38 | 219.79 | 220.31 |
| 12 day EMA | 219.63 | 219.83 | 220.03 |
| 20 day EMA | 216.67 | 216.47 | 216.23 |
| 35 day EMA | 210.64 | 210.17 | 209.67 |
| 50 day EMA | 202.14 | 201.47 | 200.77 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 219.43 | 220.95 |
| 12 day SMA | 222.4 | 222.72 | 223 |
| 20 day SMA | 220.4 | 219.45 | 218.68 |
| 35 day SMA | 207 | 206.22 | 205.29 |
| 50 day SMA | 201.71 | 201.18 | 200.58 |
| 100 day SMA | 191.94 | 191.65 | 191.38 |
| 150 day SMA | 188.43 | 188.3 | 188.13 |
| 200 day SMA | 186.52 | 186.35 | 186.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.