Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank Strong Daily Stock price targets for Dcbbank 532772 are 120.9 and 124.55 | Daily Target 1 | 117.97 | | Daily Target 2 | 120.18 | | Daily Target 3 | 121.61666666667 | | Daily Target 4 | 123.83 | | Daily Target 5 | 125.27 |
Daily price and volume Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.40 (1.75%) |
119.40 |
119.40 - 123.05 |
0.6717 times |
Thu 28 August 2025 |
120.30 (-1.23%) |
124.15 |
119.70 - 124.15 |
0.8894 times |
Tue 26 August 2025 |
121.80 (-0.16%) |
121.65 |
121.20 - 124.20 |
0.5002 times |
Mon 25 August 2025 |
122.00 (-0.12%) |
122.20 |
121.30 - 122.80 |
0.8015 times |
Fri 22 August 2025 |
122.15 (-0.12%) |
122.40 |
121.55 - 123.05 |
1.2457 times |
Thu 21 August 2025 |
122.30 (-0.16%) |
122.50 |
121.45 - 124.45 |
0.625 times |
Wed 20 August 2025 |
122.50 (-0.69%) |
123.05 |
122.20 - 124.00 |
1.5675 times |
Tue 19 August 2025 |
123.35 (0.24%) |
122.25 |
121.60 - 123.70 |
1.2916 times |
Mon 18 August 2025 |
123.05 (1.65%) |
121.05 |
120.65 - 124.00 |
1.414 times |
Thu 14 August 2025 |
121.05 (-0.94%) |
122.35 |
120.60 - 122.65 |
0.9934 times |
Wed 13 August 2025 |
122.20 (-2.51%) |
127.75 |
121.80 - 127.75 |
0.6391 times |
Weekly price and charts Dcbbank Strong weekly Stock price targets for Dcbbank 532772 are 120.9 and 125.7 | Weekly Target 1 | 117.2 | | Weekly Target 2 | 119.8 | | Weekly Target 3 | 122 | | Weekly Target 4 | 124.6 | | Weekly Target 5 | 126.8 |
Weekly price and volumes for Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.40 (0.2%) |
122.20 |
119.40 - 124.20 |
0.4228 times |
Fri 22 August 2025 |
122.15 (0.91%) |
121.05 |
120.65 - 124.45 |
0.9073 times |
Thu 14 August 2025 |
121.05 (-4.8%) |
127.20 |
120.60 - 127.75 |
0.6654 times |
Fri 08 August 2025 |
127.15 (-5.95%) |
133.05 |
126.05 - 136.80 |
0.7053 times |
Fri 01 August 2025 |
135.20 (-1.96%) |
137.25 |
131.25 - 143.80 |
1.7079 times |
Fri 25 July 2025 |
137.90 (-6.19%) |
145.35 |
136.95 - 147.70 |
0.7088 times |
Fri 18 July 2025 |
147.00 (2.94%) |
142.70 |
141.45 - 149.75 |
0.5342 times |
Fri 11 July 2025 |
142.80 (0.07%) |
141.80 |
139.05 - 145.50 |
3.2643 times |
Fri 04 July 2025 |
142.70 (-1.45%) |
145.90 |
142.00 - 148.95 |
0.6168 times |
Fri 27 June 2025 |
144.80 (2.7%) |
140.90 |
138.10 - 146.60 |
0.4672 times |
Thu 19 June 2025 |
141.00 (-2.73%) |
145.00 |
140.45 - 145.25 |
0.3327 times |
Monthly price and charts Dcbbank Strong monthly Stock price targets for Dcbbank 532772 are 111.8 and 130 | Monthly Target 1 | 108.27 | | Monthly Target 2 | 115.33 | | Monthly Target 3 | 126.46666666667 | | Monthly Target 4 | 133.53 | | Monthly Target 5 | 144.67 |
Monthly price and volumes Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.40 (-9%) |
133.30 |
119.40 - 137.60 |
0.7902 times |
Thu 31 July 2025 |
134.50 (-7.34%) |
145.95 |
131.50 - 149.75 |
1.8186 times |
Mon 30 June 2025 |
145.15 (-1.19%) |
146.85 |
138.10 - 150.70 |
0.7272 times |
Fri 30 May 2025 |
146.90 (8.73%) |
135.10 |
127.05 - 147.90 |
1.446 times |
Wed 30 April 2025 |
135.10 (20.63%) |
112.00 |
112.00 - 140.10 |
1.6329 times |
Fri 28 March 2025 |
112.00 (7.28%) |
103.70 |
101.35 - 117.60 |
0.596 times |
Fri 28 February 2025 |
104.40 (-12.42%) |
119.50 |
103.55 - 124.90 |
0.5509 times |
Fri 31 January 2025 |
119.20 (-1.49%) |
121.00 |
108.10 - 123.55 |
0.7451 times |
Tue 31 December 2024 |
121.00 (-2.3%) |
122.05 |
119.10 - 131.75 |
0.9189 times |
Fri 29 November 2024 |
123.85 (0.86%) |
125.25 |
110.90 - 125.25 |
0.7742 times |
Thu 31 October 2024 |
122.80 (0.16%) |
122.25 |
109.00 - 123.80 |
1.5048 times |
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value | | 5 day DMA | 121.73 | | 12 day DMA | 122.37 | | 20 day DMA | 125.56 | | 35 day DMA | 132.84 | | 50 day DMA | 136.09 | | 100 day DMA | 135.78 | | 150 day DMA | 127.84 | | 200 day DMA | 126.25 | EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.86 | 121.59 | 122.23 | | 12 day EMA | 123.41 | 123.59 | 124.19 | | 20 day EMA | 126.06 | 126.45 | 127.1 | | 35 day EMA | 130.35 | 130.82 | 131.44 | | 50 day EMA | 135.33 | 135.86 | 136.49 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.73 | 121.71 | 122.15 | | 12 day SMA | 122.37 | 122.57 | 123.14 | | 20 day SMA | 125.56 | 126.54 | 127.24 | | 35 day SMA | 132.84 | 133.47 | 134.09 | | 50 day SMA | 136.09 | 136.48 | 136.94 | | 100 day SMA | 135.78 | 135.66 | 135.59 | | 150 day SMA | 127.84 | 127.75 | 127.71 | | 200 day SMA | 126.25 | 126.24 | 126.22 |
|
|
