Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank Strong Daily Stock price targets for Dcbbank 532772 are 136.7 and 139.75 | Daily Target 1 | 136.07 | | Daily Target 2 | 137.33 | | Daily Target 3 | 139.11666666667 | | Daily Target 4 | 140.38 | | Daily Target 5 | 142.17 |
Daily price and volume Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
138.60 (-0.75%) |
139.80 |
137.85 - 140.90 |
0.1754 times |
Thu 02 May 2024 |
139.65 (-0.07%) |
141.25 |
139.15 - 142.75 |
0.621 times |
Tue 30 April 2024 |
139.75 (-0.82%) |
141.45 |
139.05 - 143.60 |
0.3615 times |
Mon 29 April 2024 |
140.90 (1.51%) |
139.95 |
138.60 - 142.30 |
1.2252 times |
Fri 26 April 2024 |
138.80 (1.72%) |
136.80 |
136.80 - 142.20 |
1.8085 times |
Thu 25 April 2024 |
136.45 (0%) |
139.10 |
133.90 - 144.35 |
3.658 times |
Wed 24 April 2024 |
136.45 (10.17%) |
125.15 |
123.30 - 140.65 |
1.4456 times |
Tue 23 April 2024 |
123.85 (1.27%) |
123.45 |
123.00 - 125.60 |
0.1465 times |
Mon 22 April 2024 |
122.30 (1.16%) |
122.25 |
121.55 - 123.00 |
0.2089 times |
Fri 19 April 2024 |
120.90 (0.21%) |
119.40 |
117.40 - 121.65 |
0.3495 times |
Thu 18 April 2024 |
120.65 (-1.55%) |
122.65 |
120.20 - 123.60 |
0.2543 times |
Weekly price and charts Dcbbank Strong weekly Stock price targets for Dcbbank 532772 are 135.35 and 141.1 | Weekly Target 1 | 134.27 | | Weekly Target 2 | 136.43 | | Weekly Target 3 | 140.01666666667 | | Weekly Target 4 | 142.18 | | Weekly Target 5 | 145.77 |
Weekly price and volumes for Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
138.60 (-0.14%) |
139.95 |
137.85 - 143.60 |
1.263 times |
Fri 26 April 2024 |
138.80 (14.81%) |
122.25 |
121.55 - 144.35 |
3.8518 times |
Fri 19 April 2024 |
120.90 (-1.95%) |
115.05 |
115.05 - 123.60 |
0.6519 times |
Fri 12 April 2024 |
123.30 (-3.26%) |
128.30 |
122.90 - 128.80 |
0.4513 times |
Fri 05 April 2024 |
127.45 (7.01%) |
122.95 |
121.00 - 129.65 |
0.6655 times |
Thu 28 March 2024 |
119.10 (-1.16%) |
118.35 |
117.05 - 122.65 |
0.5356 times |
Fri 22 March 2024 |
120.50 (-1.67%) |
125.25 |
117.00 - 125.25 |
0.5745 times |
Fri 15 March 2024 |
122.55 (-3.92%) |
127.25 |
112.50 - 128.50 |
1.237 times |
Thu 07 March 2024 |
127.55 (-2.86%) |
131.35 |
125.75 - 131.50 |
0.2791 times |
Sat 02 March 2024 |
131.30 (-1.06%) |
132.90 |
127.40 - 135.55 |
0.4902 times |
Fri 23 February 2024 |
132.70 (-2.5%) |
136.30 |
131.90 - 136.75 |
0.623 times |
Monthly price and charts Dcbbank Strong monthly Stock price targets for Dcbbank 532772 are 135.78 and 140.68 | Monthly Target 1 | 134.83 | | Monthly Target 2 | 136.72 | | Monthly Target 3 | 139.73333333333 | | Monthly Target 4 | 141.62 | | Monthly Target 5 | 144.63 |
Monthly price and volumes Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
138.60 (-0.82%) |
141.25 |
137.85 - 142.75 |
0.1031 times |
Tue 30 April 2024 |
139.75 (17.34%) |
122.95 |
115.05 - 144.35 |
1.5782 times |
Thu 28 March 2024 |
119.10 (-6.92%) |
128.90 |
112.50 - 135.55 |
0.6646 times |
Thu 29 February 2024 |
127.95 (-7.48%) |
139.65 |
123.70 - 140.70 |
0.8985 times |
Wed 31 January 2024 |
138.30 (4.06%) |
134.95 |
133.90 - 163.40 |
2.8509 times |
Fri 29 December 2023 |
132.90 (18.34%) |
113.05 |
112.20 - 137.35 |
1.6153 times |
Thu 30 November 2023 |
112.30 (-2.09%) |
114.15 |
111.60 - 117.00 |
0.5149 times |
Tue 31 October 2023 |
114.70 (-8.06%) |
124.20 |
110.00 - 129.95 |
0.5534 times |
Fri 29 September 2023 |
124.75 (6.94%) |
116.50 |
115.55 - 129.75 |
0.7706 times |
Thu 31 August 2023 |
116.65 (-4.78%) |
123.05 |
111.10 - 124.25 |
0.4506 times |
Mon 31 July 2023 |
122.50 (0.29%) |
124.35 |
119.75 - 132.30 |
0.6735 times |
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value | | 5 day DMA | 139.54 | | 12 day DMA | 131.74 | | 20 day DMA | 129.08 | | 35 day DMA | 125.71 | | 50 day DMA | 127.34 | | 100 day DMA | 132.88 | | 150 day DMA | 127.67 | | 200 day DMA | 125.72 | EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.15 | 137.92 | 137.06 | | 12 day EMA | 133.97 | 133.13 | 131.94 | | 20 day EMA | 131.18 | 130.4 | 129.43 | | 35 day EMA | 129.63 | 129.1 | 128.48 | | 50 day EMA | 128.88 | 128.48 | 128.02 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.54 | 139.11 | 138.47 | | 12 day SMA | 131.74 | 130.23 | 128.87 | | 20 day SMA | 129.08 | 128.59 | 127.92 | | 35 day SMA | 125.71 | 125.4 | 125.02 | | 50 day SMA | 127.34 | 127.29 | 127.19 | | 100 day SMA | 132.88 | 132.69 | 132.46 | | 150 day SMA | 127.67 | 127.59 | 127.5 | | 200 day SMA | 125.72 | 125.66 | 125.6 |
|
|
