Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank Strong Daily Stock price targets for Dcbbank 532772 are 146 and 148.8 | Daily Target 1 | 143.83 | | Daily Target 2 | 145.37 | | Daily Target 3 | 146.63333333333 | | Daily Target 4 | 148.17 | | Daily Target 5 | 149.43 |
Daily price and volume Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.90 (0.89%) |
145.60 |
145.10 - 147.90 |
1.6197 times |
Thu 29 May 2025 |
145.60 (1.82%) |
142.95 |
142.20 - 147.40 |
2.4878 times |
Wed 28 May 2025 |
143.00 (0.74%) |
141.00 |
141.00 - 143.70 |
0.2954 times |
Tue 27 May 2025 |
141.95 (-0.04%) |
138.00 |
138.00 - 142.50 |
0.7958 times |
Mon 26 May 2025 |
142.00 (1.43%) |
140.85 |
140.35 - 142.45 |
0.6771 times |
Fri 23 May 2025 |
140.00 (0.94%) |
138.05 |
137.90 - 141.00 |
0.886 times |
Thu 22 May 2025 |
138.70 (-1.07%) |
139.80 |
137.45 - 141.00 |
0.8967 times |
Wed 21 May 2025 |
140.20 (1.34%) |
136.65 |
136.65 - 140.45 |
0.327 times |
Tue 20 May 2025 |
138.35 (-2.98%) |
141.05 |
137.80 - 143.00 |
1.5162 times |
Mon 19 May 2025 |
142.60 (0.28%) |
142.55 |
141.90 - 144.65 |
0.4983 times |
Fri 16 May 2025 |
142.20 (1.17%) |
140.00 |
140.00 - 143.55 |
1.3939 times |
Weekly price and charts Dcbbank Strong weekly Stock price targets for Dcbbank 532772 are 142.45 and 152.35 | Weekly Target 1 | 134.37 | | Weekly Target 2 | 140.63 | | Weekly Target 3 | 144.26666666667 | | Weekly Target 4 | 150.53 | | Weekly Target 5 | 154.17 |
Weekly price and volumes for Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.90 (4.93%) |
140.85 |
138.00 - 147.90 |
0.9214 times |
Fri 23 May 2025 |
140.00 (-1.55%) |
142.55 |
136.65 - 144.65 |
0.6467 times |
Fri 16 May 2025 |
142.20 (7.16%) |
136.75 |
136.10 - 144.30 |
1.5746 times |
Fri 09 May 2025 |
132.70 (-3.39%) |
134.10 |
127.05 - 139.30 |
0.8305 times |
Fri 02 May 2025 |
137.35 (8.06%) |
132.55 |
132.55 - 140.10 |
4.3359 times |
Fri 25 April 2025 |
127.10 (0.08%) |
127.60 |
124.90 - 131.50 |
0.5447 times |
Thu 17 April 2025 |
127.00 (7.9%) |
117.70 |
117.70 - 127.55 |
0.3981 times |
Fri 11 April 2025 |
117.70 (0.86%) |
116.70 |
113.70 - 118.75 |
0.2158 times |
Fri 04 April 2025 |
116.70 (4.2%) |
112.00 |
112.00 - 118.85 |
0.2016 times |
Fri 28 March 2025 |
112.00 (-0.62%) |
117.60 |
111.10 - 117.60 |
0.3307 times |
Fri 21 March 2025 |
112.70 (7.54%) |
104.40 |
104.40 - 113.20 |
0.4956 times |
Monthly price and charts Dcbbank Strong monthly Stock price targets for Dcbbank 532772 are 136.98 and 157.83 | Monthly Target 1 | 119.77 | | Monthly Target 2 | 133.33 | | Monthly Target 3 | 140.61666666667 | | Monthly Target 4 | 154.18 | | Monthly Target 5 | 161.47 |
Monthly price and volumes Dcbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.90 (8.73%) |
135.10 |
127.05 - 147.90 |
1.348 times |
Wed 30 April 2025 |
135.10 (20.63%) |
112.00 |
112.00 - 140.10 |
1.5223 times |
Fri 28 March 2025 |
112.00 (7.28%) |
103.70 |
101.35 - 117.60 |
0.5557 times |
Fri 28 February 2025 |
104.40 (-12.42%) |
119.50 |
103.55 - 124.90 |
0.5136 times |
Fri 31 January 2025 |
119.20 (-1.49%) |
121.00 |
108.10 - 123.55 |
0.6947 times |
Tue 31 December 2024 |
121.00 (-2.3%) |
122.05 |
119.10 - 131.75 |
0.8566 times |
Fri 29 November 2024 |
123.85 (0.86%) |
125.25 |
110.90 - 125.25 |
0.7218 times |
Thu 31 October 2024 |
122.80 (0.16%) |
122.25 |
109.00 - 123.80 |
1.4029 times |
Mon 30 September 2024 |
122.60 (-0.08%) |
123.45 |
118.10 - 124.85 |
1.13 times |
Fri 30 August 2024 |
122.70 (-3.04%) |
126.90 |
115.35 - 127.15 |
1.2545 times |
Wed 31 July 2024 |
126.55 (-8.26%) |
137.95 |
124.90 - 142.80 |
1.9625 times |
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value | | 5 day DMA | 143.89 | | 12 day DMA | 141.84 | | 20 day DMA | 139.62 | | 35 day DMA | 133.94 | | 50 day DMA | 126.76 | | 100 day DMA | 120.42 | | 150 day DMA | 120.54 | | 200 day DMA | 120.59 | EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.28 | 142.97 | 141.66 | | 12 day EMA | 141.86 | 140.94 | 140.09 | | 20 day EMA | 139.15 | 138.33 | 137.56 | | 35 day EMA | 132.9 | 132.08 | 131.28 | | 50 day EMA | 126.71 | 125.89 | 125.09 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.89 | 142.51 | 141.13 | | 12 day SMA | 141.84 | 141.34 | 141.09 | | 20 day SMA | 139.62 | 139.14 | 138.62 | | 35 day SMA | 133.94 | 133.02 | 132.11 | | 50 day SMA | 126.76 | 126 | 125.23 | | 100 day SMA | 120.42 | 120.18 | 119.94 | | 150 day SMA | 120.54 | 120.33 | 120.14 | | 200 day SMA | 120.59 | 120.49 | 120.4 |
|
|
