Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 262.65 and 276.75
| Daily Target 1 | 252.7 |
| Daily Target 2 | 258.5 |
| Daily Target 3 | 266.8 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 280.9 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 264.30 (0.88%) | 264.00 | 261.00 - 275.10 | 1.6994 times | Tue 09 June 2026 | 262.00 (4.67%) | 256.00 | 256.00 - 262.00 | 0.2301 times | Mon 08 June 2026 | 250.30 (-0.87%) | 253.00 | 240.50 - 260.00 | 3.1223 times | Fri 05 June 2026 | 252.50 (1%) | 246.80 | 246.80 - 256.00 | 0.5378 times | Thu 04 June 2026 | 250.00 (-0.89%) | 250.00 | 250.00 - 256.95 | 0.2913 times | Wed 03 June 2026 | 252.25 (1.49%) | 248.00 | 248.00 - 256.45 | 0.12 times | Mon 01 June 2026 | 248.55 (-0.58%) | 253.40 | 247.15 - 253.40 | 0.8603 times | Fri 29 May 2026 | 250.00 (-2.93%) | 256.00 | 248.45 - 256.00 | 0.2524 times | Wed 27 May 2026 | 257.55 (-0.54%) | 271.85 | 256.15 - 271.85 | 1.8053 times | Tue 26 May 2026 | 258.95 (-1.31%) | 262.40 | 258.00 - 265.80 | 1.081 times | Mon 25 May 2026 | 262.40 (0.15%) | 252.55 | 252.55 - 269.95 | 0.898 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 252.4 and 287
| Weekly Target 1 | 225.37 |
| Weekly Target 2 | 244.83 |
| Weekly Target 3 | 259.96666666667 |
| Weekly Target 4 | 279.43 |
| Weekly Target 5 | 294.57 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 264.30 (4.67%) | 253.00 | 240.50 - 275.10 | 0.5208 times | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.1865 times | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.4161 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.2931 times | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 0.8333 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 0.9091 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.2174 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 1.4293 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 3.5217 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.6727 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.6876 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 252.4 and 287
| Monthly Target 1 | 225.37 |
| Monthly Target 2 | 244.83 |
| Monthly Target 3 | 259.96666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 294.57 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 264.30 (5.72%) | 253.40 | 240.50 - 275.10 | 0.1157 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4011 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.201 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.1965 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3816 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.7769 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.0545 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.753 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.0386 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 2.0811 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.8391 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 255.82 |
| 12 day DMA | 255.9 |
| 20 day DMA | 253.87 |
| 35 day DMA | 256.77 |
| 50 day DMA | 247.89 |
| 100 day DMA | 215.82 |
| 150 day DMA | 200.44 |
| 200 day DMA | 199.5 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.08 | 254.97 | 251.45 |
| 12 day EMA | 255.61 | 254.03 | 252.58 |
| 20 day EMA | 254.22 | 253.16 | 252.23 |
| 35 day EMA | 248.99 | 248.09 | 247.27 |
| 50 day EMA | 244.68 | 243.88 | 243.14 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.82 | 253.41 | 250.72 |
| 12 day SMA | 255.9 | 255.1 | 253.68 |
| 20 day SMA | 253.87 | 253.58 | 253.95 |
| 35 day SMA | 256.77 | 257.12 | 257.13 |
| 50 day SMA | 247.89 | 246.41 | 245.14 |
| 100 day SMA | 215.82 | 214.94 | 214.12 |
| 150 day SMA | 200.44 | 199.97 | 199.53 |
| 200 day SMA | 199.5 | 199.17 | 198.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.