LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach Strong Daily Stock price targets for LokeshMach 532740 are 177.83 and 181.88 | Daily Target 1 | 176.8 | | Daily Target 2 | 178.85 | | Daily Target 3 | 180.85 | | Daily Target 4 | 182.9 | | Daily Target 5 | 184.9 |
Daily price and volume Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
180.90 (1.52%) |
181.00 |
178.80 - 182.85 |
1.0779 times |
Wed 12 November 2025 |
178.20 (-1.3%) |
180.40 |
176.00 - 180.40 |
1.8609 times |
Tue 11 November 2025 |
180.55 (-3.32%) |
189.90 |
176.65 - 189.90 |
0.2557 times |
Mon 10 November 2025 |
186.75 (-1.81%) |
188.30 |
181.30 - 195.50 |
1.1167 times |
Fri 07 November 2025 |
190.20 (4.85%) |
181.60 |
181.60 - 191.65 |
1.5289 times |
Thu 06 November 2025 |
181.40 (-3.92%) |
187.30 |
180.10 - 187.30 |
1.1022 times |
Tue 04 November 2025 |
188.80 (0.16%) |
189.80 |
187.00 - 189.80 |
0.7183 times |
Mon 03 November 2025 |
188.50 (0.24%) |
190.00 |
188.00 - 191.50 |
0.5922 times |
Fri 31 October 2025 |
188.05 (-3.04%) |
190.90 |
187.00 - 194.05 |
1.2693 times |
Thu 30 October 2025 |
193.95 (1.65%) |
195.90 |
189.65 - 195.90 |
0.478 times |
Wed 29 October 2025 |
190.80 (-1.57%) |
192.30 |
189.15 - 195.00 |
0.6103 times |
Weekly price and charts LokeshMach Strong weekly Stock price targets for LokeshMach 532740 are 168.7 and 188.2 | Weekly Target 1 | 164.63 | | Weekly Target 2 | 172.77 | | Weekly Target 3 | 184.13333333333 | | Weekly Target 4 | 192.27 | | Weekly Target 5 | 203.63 |
Weekly price and volumes for Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
180.90 (-4.89%) |
188.30 |
176.00 - 195.50 |
0.4896 times |
Fri 07 November 2025 |
190.20 (1.14%) |
190.00 |
180.10 - 191.65 |
0.4476 times |
Fri 31 October 2025 |
188.05 (-2.06%) |
190.10 |
187.00 - 200.00 |
0.4899 times |
Thu 23 October 2025 |
192.00 (4.63%) |
183.45 |
182.55 - 201.65 |
0.4479 times |
Fri 17 October 2025 |
183.50 (-3.95%) |
194.90 |
174.35 - 194.90 |
0.8955 times |
Fri 10 October 2025 |
191.05 (-1.52%) |
196.00 |
182.25 - 200.75 |
1.2181 times |
Fri 03 October 2025 |
194.00 (1.38%) |
190.00 |
187.30 - 198.40 |
0.3289 times |
Fri 26 September 2025 |
191.35 (7.02%) |
184.00 |
179.15 - 208.00 |
3.5293 times |
Fri 19 September 2025 |
178.80 (-8.33%) |
196.00 |
177.00 - 198.40 |
1.7469 times |
Fri 12 September 2025 |
195.05 (-3.46%) |
203.35 |
193.40 - 204.00 |
0.4063 times |
Fri 05 September 2025 |
202.05 (-1.75%) |
205.70 |
199.85 - 211.00 |
0.8808 times |
Monthly price and charts LokeshMach Strong monthly Stock price targets for LokeshMach 532740 are 168.7 and 188.2 | Monthly Target 1 | 164.63 | | Monthly Target 2 | 172.77 | | Monthly Target 3 | 184.13333333333 | | Monthly Target 4 | 192.27 | | Monthly Target 5 | 203.63 |
Monthly price and volumes Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
180.90 (-3.8%) |
190.00 |
176.00 - 195.50 |
0.1691 times |
Fri 31 October 2025 |
188.05 (-0.34%) |
188.70 |
174.35 - 201.65 |
0.5973 times |
Tue 30 September 2025 |
188.70 (-8.24%) |
205.70 |
177.00 - 211.00 |
1.1967 times |
Fri 29 August 2025 |
205.65 (2.9%) |
201.80 |
190.10 - 234.00 |
1.0576 times |
Thu 31 July 2025 |
199.85 (14.43%) |
174.10 |
172.90 - 255.90 |
3.3474 times |
Mon 30 June 2025 |
174.65 (3.59%) |
165.25 |
155.60 - 189.75 |
0.3853 times |
Fri 30 May 2025 |
168.60 (0.96%) |
169.85 |
141.10 - 198.30 |
0.4232 times |
Wed 30 April 2025 |
167.00 (4.31%) |
161.00 |
151.00 - 182.30 |
0.1221 times |
Fri 28 March 2025 |
160.10 (-0.28%) |
160.55 |
129.25 - 171.00 |
1.6152 times |
Fri 28 February 2025 |
160.55 (-44.88%) |
282.00 |
160.55 - 295.00 |
1.0862 times |
Fri 31 January 2025 |
291.30 (-7.74%) |
314.95 |
252.55 - 340.00 |
0.7095 times |
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value | | 5 day DMA | 183.32 | | 12 day DMA | 186.83 | | 20 day DMA | 187.58 | | 35 day DMA | 190.28 | | 50 day DMA | 192.23 | | 100 day DMA | 198.14 | | 150 day DMA | 188.6 | | 200 day DMA | 196.31 | EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.25 | 182.92 | 185.28 | | 12 day EMA | 185.36 | 186.17 | 187.62 | | 20 day EMA | 187.34 | 188.02 | 189.05 | | 35 day EMA | 190.24 | 190.79 | 191.53 | | 50 day EMA | 192.75 | 193.23 | 193.84 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.32 | 183.42 | 185.54 | | 12 day SMA | 186.83 | 188.15 | 189.3 | | 20 day SMA | 187.58 | 188 | 188.65 | | 35 day SMA | 190.28 | 190.22 | 190.67 | | 50 day SMA | 192.23 | 192.73 | 193.31 | | 100 day SMA | 198.14 | 198.08 | 198.07 | | 150 day SMA | 188.6 | 188.49 | 188.42 | | 200 day SMA | 196.31 | 196.83 | 197.44 |
|
|
