LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach Strong Daily Stock price targets for LokeshMach 532740 are 241.8 and 270.95 | Daily Target 1 | 235.67 | | Daily Target 2 | 247.93 | | Daily Target 3 | 264.81666666667 | | Daily Target 4 | 277.08 | | Daily Target 5 | 293.97 |
Daily price and volume Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
260.20 (-6.96%) |
281.70 |
252.55 - 281.70 |
1.407 times |
Mon 27 January 2025 |
279.65 (-6.95%) |
300.00 |
278.00 - 300.00 |
1.8633 times |
Fri 24 January 2025 |
300.55 (-1.94%) |
333.95 |
300.20 - 333.95 |
0.7873 times |
Thu 23 January 2025 |
306.50 (0.86%) |
305.95 |
305.10 - 311.15 |
0.4369 times |
Wed 22 January 2025 |
303.90 (-4.04%) |
314.00 |
301.80 - 314.00 |
1.0299 times |
Tue 21 January 2025 |
316.70 (-0.41%) |
333.90 |
313.15 - 333.90 |
0.7546 times |
Mon 20 January 2025 |
318.00 (4.02%) |
305.70 |
301.35 - 330.90 |
1.7753 times |
Fri 17 January 2025 |
305.70 (0.68%) |
303.10 |
301.20 - 310.75 |
0.459 times |
Thu 16 January 2025 |
303.65 (0.96%) |
299.20 |
299.20 - 311.50 |
0.6268 times |
Wed 15 January 2025 |
300.75 (0.32%) |
305.80 |
299.25 - 307.30 |
0.86 times |
Tue 14 January 2025 |
299.80 (5.27%) |
293.65 |
286.80 - 306.00 |
1.2108 times |
Weekly price and charts LokeshMach Strong weekly Stock price targets for LokeshMach 532740 are 232.65 and 280.1 | Weekly Target 1 | 223.47 | | Weekly Target 2 | 241.83 | | Weekly Target 3 | 270.91666666667 | | Weekly Target 4 | 289.28 | | Weekly Target 5 | 318.37 |
Weekly price and volumes for Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
260.20 (-13.43%) |
300.00 |
252.55 - 300.00 |
0.3661 times |
Fri 24 January 2025 |
300.55 (-1.68%) |
305.70 |
300.20 - 333.95 |
0.5356 times |
Fri 17 January 2025 |
305.70 (1.75%) |
294.20 |
283.50 - 311.50 |
0.758 times |
Fri 10 January 2025 |
300.45 (-10.63%) |
329.35 |
296.10 - 336.55 |
0.8511 times |
Fri 03 January 2025 |
336.20 (2.92%) |
333.05 |
310.85 - 340.00 |
0.8395 times |
Fri 27 December 2024 |
326.65 (-2.59%) |
352.15 |
323.75 - 352.15 |
0.8216 times |
Fri 20 December 2024 |
335.35 (-7.21%) |
345.85 |
334.00 - 365.95 |
0.7519 times |
Fri 13 December 2024 |
361.40 (-2.38%) |
370.40 |
355.25 - 384.00 |
1.4317 times |
Fri 06 December 2024 |
370.20 (2.68%) |
352.00 |
347.85 - 394.00 |
2.5552 times |
Fri 29 November 2024 |
360.55 (3.98%) |
340.35 |
340.35 - 380.05 |
1.0893 times |
Fri 22 November 2024 |
346.75 (-0.53%) |
345.00 |
322.95 - 393.90 |
1.8784 times |
Monthly price and charts LokeshMach Strong monthly Stock price targets for LokeshMach 532740 are 212.65 and 300.1 | Monthly Target 1 | 196.8 | | Monthly Target 2 | 228.5 | | Monthly Target 3 | 284.25 | | Monthly Target 4 | 315.95 | | Monthly Target 5 | 371.7 |
Monthly price and volumes Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
260.20 (-17.59%) |
314.95 |
252.55 - 340.00 |
0.4701 times |
Tue 31 December 2024 |
315.75 (-12.43%) |
352.00 |
310.85 - 394.00 |
0.9587 times |
Fri 29 November 2024 |
360.55 (2.79%) |
340.05 |
308.20 - 448.00 |
2.0184 times |
Thu 31 October 2024 |
350.75 (-3.49%) |
385.00 |
343.70 - 419.80 |
1.0699 times |
Mon 30 September 2024 |
363.45 (3.02%) |
380.00 |
345.10 - 425.90 |
0.7862 times |
Fri 30 August 2024 |
352.80 (-17%) |
424.00 |
344.00 - 432.20 |
0.6051 times |
Wed 31 July 2024 |
425.05 (0.07%) |
423.30 |
401.95 - 454.95 |
0.6483 times |
Fri 28 June 2024 |
424.75 (4.03%) |
428.70 |
382.20 - 465.95 |
0.5923 times |
Fri 31 May 2024 |
408.30 (-9.37%) |
459.50 |
382.75 - 459.50 |
0.4306 times |
Tue 30 April 2024 |
450.50 (21.66%) |
375.80 |
365.80 - 475.00 |
2.4203 times |
Thu 28 March 2024 |
370.30 (12.52%) |
322.55 |
270.65 - 395.00 |
1.0853 times |
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value | | 5 day DMA | 290.16 | | 12 day DMA | 298.35 | | 20 day DMA | 307.15 | | 35 day DMA | 323.12 | | 50 day DMA | 333.16 | | 100 day DMA | 355.22 | | 150 day DMA | 371.24 | | 200 day DMA | 385.84 | EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.65 | 296.88 | 305.5 | | 12 day EMA | 297.36 | 304.11 | 308.56 | | 20 day EMA | 305.92 | 310.73 | 314 | | 35 day EMA | 319.46 | 322.95 | 325.5 | | 50 day EMA | 332.47 | 335.42 | 337.7 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.16 | 301.46 | 309.13 | | 12 day SMA | 298.35 | 301.7 | 304.43 | | 20 day SMA | 307.15 | 309.93 | 311.98 | | 35 day SMA | 323.12 | 326.33 | 328.92 | | 50 day SMA | 333.16 | 334.93 | 336.34 | | 100 day SMA | 355.22 | 356.1 | 356.79 | | 150 day SMA | 371.24 | 372.5 | 373.65 | | 200 day SMA | 385.84 | 386.83 | 387.7 |
|
|
