Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 180.1 and 182.6
| Daily Target 1 | 178.22 |
| Daily Target 2 | 179.48 |
| Daily Target 3 | 180.71666666667 |
| Daily Target 4 | 181.98 |
| Daily Target 5 | 183.22 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.75 (0.11%) | 179.45 | 179.45 - 181.95 | 0.8545 times | Thu 19 February 2026 | 180.55 (-0.11%) | 178.30 | 178.30 - 180.60 | 0.1094 times | Wed 18 February 2026 | 180.75 (1.32%) | 178.80 | 178.80 - 183.90 | 0.5636 times | Tue 17 February 2026 | 178.40 (-0.89%) | 181.80 | 170.00 - 181.80 | 3.392 times | Mon 16 February 2026 | 180.00 (1.12%) | 180.00 | 173.00 - 180.00 | 0.3715 times | Fri 13 February 2026 | 178.00 (-0.56%) | 179.70 | 176.95 - 183.00 | 1.0155 times | Thu 12 February 2026 | 179.00 (-0.97%) | 181.00 | 177.80 - 184.90 | 0.7035 times | Wed 11 February 2026 | 180.75 (0.5%) | 181.00 | 177.55 - 185.00 | 1.3587 times | Tue 10 February 2026 | 179.85 (-0.14%) | 176.40 | 176.40 - 181.05 | 0.8551 times | Mon 09 February 2026 | 180.10 (5.23%) | 170.00 | 166.40 - 180.80 | 0.7762 times | Fri 06 February 2026 | 171.15 (-1.16%) | 172.00 | 170.05 - 172.95 | 0.0128 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 175.38 and 189.28
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 192.12 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.3855 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.3431 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.3191 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.3474 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 0.8943 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 1.0541 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 4.4229 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.7006 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3951 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 1.1379 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.7364 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 172.98 and 192.78
| Monthly Target 1 | 157.18 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 176.98333333333 |
| Monthly Target 4 | 188.77 |
| Monthly Target 5 | 196.78 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.75 (3.08%) | 179.70 | 165.20 - 185.00 | 0.1603 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1087 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6579 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4698 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.648 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2985 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1475 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.632 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4181 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4592 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1325 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 180.09 |
| 12 day DMA | 178.54 |
| 20 day DMA | 175.88 |
| 35 day DMA | 176.06 |
| 50 day DMA | 173.02 |
| 100 day DMA | 175.54 |
| 150 day DMA | 184.96 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 179.78 | 179.39 |
| 12 day EMA | 178.55 | 178.15 | 177.71 |
| 20 day EMA | 176.94 | 176.54 | 176.12 |
| 35 day EMA | 174.23 | 173.85 | 173.46 |
| 50 day EMA | 171.77 | 171.4 | 171.03 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.09 | 179.54 | 179.23 |
| 12 day SMA | 178.54 | 178.23 | 177.8 |
| 20 day SMA | 175.88 | 174.56 | 173.77 |
| 35 day SMA | 176.06 | 175.76 | 175.25 |
| 50 day SMA | 173.02 | 172.48 | 171.83 |
| 100 day SMA | 175.54 | 175.71 | 175.93 |
| 150 day SMA | 184.96 | 185.11 | 185.38 |
| 200 day SMA | 184.23 | 184.16 | 184.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.