Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 339.38 and 347.73
| Daily Target 1 | 337.5 |
| Daily Target 2 | 341.25 |
| Daily Target 3 | 345.85 |
| Daily Target 4 | 349.6 |
| Daily Target 5 | 354.2 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 345.00 (0.95%) | 349.55 | 342.10 - 350.45 | 0.1076 times | Thu 17 September 2026 | 341.75 (-1.24%) | 349.85 | 340.00 - 353.30 | 0.8412 times | Wed 16 September 2026 | 346.05 (3.83%) | 344.00 | 322.40 - 356.25 | 1.199 times | Tue 15 September 2026 | 333.30 (-5.46%) | 348.30 | 330.05 - 348.30 | 0.5263 times | Fri 11 September 2026 | 352.55 (1.95%) | 341.45 | 338.20 - 355.00 | 0.6724 times | Thu 10 September 2026 | 345.80 (-2.97%) | 351.85 | 345.75 - 359.25 | 0.1814 times | Wed 09 September 2026 | 356.40 (-2.38%) | 363.80 | 352.90 - 364.80 | 0.5282 times | Tue 08 September 2026 | 365.10 (1.87%) | 357.35 | 350.50 - 368.35 | 1.5717 times | Mon 07 September 2026 | 358.40 (-1.59%) | 371.00 | 357.95 - 373.10 | 2.0831 times | Fri 04 September 2026 | 364.20 (1.08%) | 379.95 | 362.10 - 379.95 | 2.2892 times | Thu 03 September 2026 | 360.30 (6.6%) | 347.00 | 344.95 - 385.00 | 3.5192 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 316.78 and 350.63
| Weekly Target 1 | 307.37 |
| Weekly Target 2 | 326.18 |
| Weekly Target 3 | 341.21666666667 |
| Weekly Target 4 | 360.03 |
| Weekly Target 5 | 375.07 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 345.00 (-2.14%) | 348.30 | 322.40 - 356.25 | 0.7005 times | Fri 11 September 2026 | 352.55 (-3.2%) | 371.00 | 338.20 - 373.10 | 1.3195 times | Fri 04 September 2026 | 364.20 (16.56%) | 323.55 | 323.50 - 385.00 | 3.4179 times | Fri 28 August 2026 | 312.45 (-3.03%) | 315.70 | 296.70 - 329.60 | 0.5208 times | Fri 21 August 2026 | 322.20 (-7.41%) | 337.05 | 312.10 - 341.85 | 0.8729 times | Fri 14 August 2026 | 348.00 (-0.4%) | 350.00 | 344.35 - 358.20 | 0.8735 times | Fri 07 August 2026 | 349.40 (1.41%) | 337.75 | 326.20 - 349.40 | 0.763 times | Fri 31 July 2026 | 344.55 (2.85%) | 340.00 | 325.10 - 344.55 | 0.2442 times | Fri 24 July 2026 | 335.00 (1.65%) | 336.10 | 332.00 - 349.65 | 0.5604 times | Fri 17 July 2026 | 329.55 (0.11%) | 328.65 | 311.00 - 329.55 | 0.7271 times | Fri 10 July 2026 | 329.20 (4.89%) | 336.05 | 329.20 - 342.75 | 2.6987 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 302.4 and 365
| Monthly Target 1 | 288.2 |
| Monthly Target 2 | 316.6 |
| Monthly Target 3 | 350.8 |
| Monthly Target 4 | 379.2 |
| Monthly Target 5 | 413.4 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 345.00 (-0.55%) | 346.90 | 322.40 - 385.00 | 0.7292 times | Mon 31 August 2026 | 346.90 (0.68%) | 337.75 | 296.70 - 373.95 | 0.8677 times | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.8104 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.608 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.466 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.3954 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.3902 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.4434 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 2.0646 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.2252 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.8749 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 343.73 |
| 12 day DMA | 350.57 |
| 20 day DMA | 338.83 |
| 35 day DMA | 339.7 |
| 50 day DMA | 337.32 |
| 100 day DMA | 302.63 |
| 150 day DMA | 270.95 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.83 | 344.74 | 346.24 |
| 12 day EMA | 345.01 | 345.01 | 345.6 |
| 20 day EMA | 342.96 | 342.75 | 342.85 |
| 35 day EMA | 339.82 | 339.51 | 339.38 |
| 50 day EMA | 336.98 | 336.65 | 336.44 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.73 | 343.89 | 346.82 |
| 12 day SMA | 350.57 | 350.58 | 351 |
| 20 day SMA | 338.83 | 338.05 | 336.96 |
| 35 day SMA | 339.7 | 339.49 | 339.19 |
| 50 day SMA | 337.32 | 337.13 | 337.15 |
| 100 day SMA | 302.63 | 301.7 | 300.94 |
| 150 day SMA | 270.95 | 269.8 | 268.7 |
| 200 day SMA | 244.96 | 244.03 | 243.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.