Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 331.45 and 344.15
| Daily Target 1 | 320.87 |
| Daily Target 2 | 329.33 |
| Daily Target 3 | 333.56666666667 |
| Daily Target 4 | 342.03 |
| Daily Target 5 | 346.27 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 337.80 (1.99%) | 325.10 | 325.10 - 337.80 | 0.5412 times | Wed 29 July 2026 | 331.20 (-2%) | 331.80 | 331.20 - 331.80 | 0.072 times | Tue 28 July 2026 | 337.95 (0.88%) | 335.00 | 335.00 - 341.70 | 0.6629 times | Mon 27 July 2026 | 335.00 (0%) | 340.00 | 335.00 - 340.00 | 0.4088 times | Fri 24 July 2026 | 335.00 (-0.92%) | 332.00 | 332.00 - 339.75 | 1.8155 times | Thu 23 July 2026 | 338.10 (-2%) | 338.10 | 338.10 - 338.10 | 2.4731 times | Wed 22 July 2026 | 345.00 (0.64%) | 349.65 | 345.00 - 349.65 | 2.3949 times | Tue 21 July 2026 | 342.80 (1.99%) | 342.80 | 342.80 - 342.80 | 1.1233 times | Mon 20 July 2026 | 336.10 (1.99%) | 336.10 | 336.10 - 336.10 | 0.3377 times | Fri 17 July 2026 | 329.55 (2%) | 329.55 | 329.55 - 329.55 | 0.1706 times | Thu 16 July 2026 | 323.10 (1.99%) | 323.10 | 323.10 - 323.10 | 3.4044 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 323.15 and 339.75
| Weekly Target 1 | 318.27 |
| Weekly Target 2 | 328.03 |
| Weekly Target 3 | 334.86666666667 |
| Weekly Target 4 | 344.63 |
| Weekly Target 5 | 351.47 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 337.80 (0.84%) | 340.00 | 325.10 - 341.70 | 0.1484 times | Fri 24 July 2026 | 335.00 (1.65%) | 336.10 | 332.00 - 349.65 | 0.7173 times | Fri 17 July 2026 | 329.55 (0.11%) | 328.65 | 311.00 - 329.55 | 0.9306 times | Fri 10 July 2026 | 329.20 (4.89%) | 336.05 | 329.20 - 342.75 | 3.4542 times | Fri 03 July 2026 | 313.85 (15.81%) | 275.00 | 261.30 - 313.85 | 0.2259 times | Thu 25 June 2026 | 271.00 (-0.61%) | 274.30 | 270.00 - 304.90 | 1.868 times | Fri 19 June 2026 | 272.65 (2.93%) | 264.90 | 264.90 - 281.00 | 1.0792 times | Fri 12 June 2026 | 264.90 (4.91%) | 253.00 | 240.50 - 275.10 | 0.7988 times | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.2407 times | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.5369 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.3781 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 307.4 and 380.05
| Monthly Target 1 | 248.83 |
| Monthly Target 2 | 293.32 |
| Monthly Target 3 | 321.48333333333 |
| Monthly Target 4 | 365.97 |
| Monthly Target 5 | 394.13 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 337.80 (24.56%) | 277.00 | 277.00 - 349.65 | 0.7516 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.5812 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4455 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.334 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.329 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.4239 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.9736 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.1712 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.8364 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.1536 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 2.3115 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 335.39 |
| 12 day DMA | 334.03 |
| 20 day DMA | 330.2 |
| 35 day DMA | 306.43 |
| 50 day DMA | 290.37 |
| 100 day DMA | 260.56 |
| 150 day DMA | 231.78 |
| 200 day DMA | 217.87 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.83 | 334.85 | 336.68 |
| 12 day EMA | 332.38 | 331.39 | 331.43 |
| 20 day EMA | 324.85 | 323.49 | 322.68 |
| 35 day EMA | 309.94 | 308.3 | 306.95 |
| 50 day EMA | 292 | 290.13 | 288.45 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.39 | 335.45 | 338.21 |
| 12 day SMA | 334.03 | 332.23 | 331.52 |
| 20 day SMA | 330.2 | 327.55 | 324.55 |
| 35 day SMA | 306.43 | 304.26 | 301.95 |
| 50 day SMA | 290.37 | 288.68 | 287.19 |
| 100 day SMA | 260.56 | 259.02 | 257.53 |
| 150 day SMA | 231.78 | 230.63 | 229.57 |
| 200 day SMA | 217.87 | 217.14 | 216.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.