Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 252.08 and 277.28
| Daily Target 1 | 231.12 |
| Daily Target 2 | 247.83 |
| Daily Target 3 | 256.31666666667 |
| Daily Target 4 | 273.03 |
| Daily Target 5 | 281.52 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.55 (4.9%) | 241.50 | 239.60 - 264.80 | 0.9041 times | Thu 23 April 2026 | 252.20 (-4.99%) | 270.00 | 252.20 - 270.00 | 0.4362 times | Wed 22 April 2026 | 265.45 (-4.34%) | 272.05 | 265.00 - 272.05 | 0.3005 times | Tue 21 April 2026 | 277.50 (-0.45%) | 279.85 | 274.60 - 284.10 | 0.5306 times | Mon 20 April 2026 | 278.75 (0.76%) | 282.10 | 270.15 - 282.10 | 0.3925 times | Fri 17 April 2026 | 276.65 (5.41%) | 267.70 | 267.15 - 282.85 | 0.8449 times | Thu 16 April 2026 | 262.45 (-5.59%) | 278.00 | 261.50 - 279.45 | 0.4874 times | Wed 15 April 2026 | 278.00 (7.56%) | 263.00 | 263.00 - 283.45 | 3.2415 times | Mon 13 April 2026 | 258.45 (10.88%) | 246.40 | 222.00 - 264.90 | 1.7434 times | Fri 10 April 2026 | 233.10 (5.12%) | 218.00 | 218.00 - 236.10 | 1.119 times | Thu 09 April 2026 | 221.75 (0.84%) | 223.00 | 216.70 - 223.00 | 0.3017 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 229.83 and 274.33
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 241.4 |
| Weekly Target 3 | 262.75 |
| Weekly Target 4 | 285.9 |
| Weekly Target 5 | 307.25 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 0.9059 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 2.2321 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.0601 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.4358 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 0.8694 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 0.792 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.1647 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 1.6907 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.4829 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.3664 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.3261 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 233.5 and 315.15
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 250.36666666667 |
| Monthly Target 4 | 298.28 |
| Monthly Target 5 | 332.02 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.55 (32.01%) | 203.45 | 202.45 - 284.10 | 0.6812 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 0.6994 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.2231 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.0386 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6164 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4402 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6071 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2165 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.075 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.4026 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.3917 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 267.69 |
| 12 day DMA | 257.4 |
| 20 day DMA | 237.3 |
| 35 day DMA | 221.76 |
| 50 day DMA | 209.44 |
| 100 day DMA | 188.33 |
| 150 day DMA | 187.83 |
| 200 day DMA | 192.96 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.71 | 263.29 | 268.84 |
| 12 day EMA | 255.3 | 253.62 | 253.88 |
| 20 day EMA | 243.74 | 241.55 | 240.43 |
| 35 day EMA | 227.57 | 225.39 | 223.81 |
| 50 day EMA | 212.3 | 210.17 | 208.46 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.69 | 270.11 | 272.16 |
| 12 day SMA | 257.4 | 253.43 | 250.6 |
| 20 day SMA | 237.3 | 233.59 | 230.91 |
| 35 day SMA | 221.76 | 219.5 | 217.55 |
| 50 day SMA | 209.44 | 207.58 | 205.99 |
| 100 day SMA | 188.33 | 187.3 | 186.35 |
| 150 day SMA | 187.83 | 187.38 | 187.01 |
| 200 day SMA | 192.96 | 192.55 | 192.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.