LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach Strong Daily Stock price targets for LokeshMach 532740 are 190.35 and 191.65 | Daily Target 1 | 190.13 | | Daily Target 2 | 190.57 | | Daily Target 3 | 191.43333333333 | | Daily Target 4 | 191.87 | | Daily Target 5 | 192.73 |
Daily price and volume Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.00 (1.3%) |
192.30 |
191.00 - 192.30 |
1.6992 times |
Thu 15 May 2025 |
188.55 (4.98%) |
188.55 |
188.00 - 188.55 |
1.4296 times |
Wed 14 May 2025 |
179.60 (5%) |
176.00 |
176.00 - 179.60 |
0.7201 times |
Tue 13 May 2025 |
171.05 (4.97%) |
170.90 |
170.90 - 171.05 |
1.2847 times |
Mon 12 May 2025 |
162.95 (4.99%) |
162.75 |
162.75 - 162.95 |
0.8362 times |
Fri 09 May 2025 |
155.20 (4.97%) |
141.10 |
141.10 - 155.20 |
0.4182 times |
Thu 08 May 2025 |
147.85 (-4.64%) |
157.00 |
147.30 - 158.85 |
0.863 times |
Wed 07 May 2025 |
155.05 (-3.31%) |
153.05 |
153.00 - 157.75 |
0.8693 times |
Tue 06 May 2025 |
160.35 (-4.78%) |
166.05 |
160.00 - 166.30 |
0.5489 times |
Mon 05 May 2025 |
168.40 (0.84%) |
168.95 |
158.65 - 169.00 |
1.3309 times |
Fri 02 May 2025 |
167.00 (0%) |
169.85 |
167.00 - 169.85 |
0.2065 times |
Weekly price and charts LokeshMach Strong weekly Stock price targets for LokeshMach 532740 are 176.88 and 206.43 | Weekly Target 1 | 152.47 | | Weekly Target 2 | 171.73 | | Weekly Target 3 | 182.01666666667 | | Weekly Target 4 | 201.28 | | Weekly Target 5 | 211.57 |
Weekly price and volumes for Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.00 (23.07%) |
162.75 |
162.75 - 192.30 |
0.964 times |
Fri 09 May 2025 |
155.20 (-7.07%) |
168.95 |
141.10 - 169.00 |
0.6508 times |
Fri 02 May 2025 |
167.00 (-4.84%) |
175.00 |
166.55 - 175.00 |
0.1633 times |
Fri 25 April 2025 |
175.50 (6.2%) |
168.55 |
168.55 - 182.30 |
0.1684 times |
Thu 17 April 2025 |
165.25 (5.93%) |
157.90 |
157.50 - 165.25 |
0.1201 times |
Fri 11 April 2025 |
156.00 (-4.44%) |
158.00 |
151.00 - 158.00 |
0.197 times |
Fri 04 April 2025 |
163.25 (1.97%) |
161.00 |
161.00 - 166.50 |
0.0657 times |
Fri 28 March 2025 |
160.10 (5.23%) |
159.00 |
159.00 - 171.00 |
1.6258 times |
Fri 21 March 2025 |
152.15 (6.25%) |
141.15 |
129.25 - 152.15 |
2.5803 times |
Thu 13 March 2025 |
143.20 (-10.42%) |
160.00 |
143.00 - 165.35 |
3.4646 times |
Fri 07 March 2025 |
159.85 (-0.44%) |
160.55 |
145.00 - 163.90 |
1.3369 times |
Monthly price and charts LokeshMach Strong monthly Stock price targets for LokeshMach 532740 are 166.05 and 217.25 | Monthly Target 1 | 123.6 | | Monthly Target 2 | 157.3 | | Monthly Target 3 | 174.8 | | Monthly Target 4 | 208.5 | | Monthly Target 5 | 226 |
Monthly price and volumes Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.00 (14.37%) |
169.85 |
141.10 - 192.30 |
0.2644 times |
Wed 30 April 2025 |
167.00 (4.31%) |
161.00 |
151.00 - 182.30 |
0.1093 times |
Fri 28 March 2025 |
160.10 (-0.28%) |
160.55 |
129.25 - 171.00 |
1.4452 times |
Fri 28 February 2025 |
160.55 (-44.88%) |
282.00 |
160.55 - 295.00 |
0.9719 times |
Fri 31 January 2025 |
291.30 (-7.74%) |
314.95 |
252.55 - 340.00 |
0.6348 times |
Tue 31 December 2024 |
315.75 (-12.43%) |
352.00 |
310.85 - 394.00 |
1.1589 times |
Fri 29 November 2024 |
360.55 (2.79%) |
340.05 |
308.20 - 448.00 |
2.4401 times |
Thu 31 October 2024 |
350.75 (-3.49%) |
385.00 |
343.70 - 419.80 |
1.2933 times |
Mon 30 September 2024 |
363.45 (3.02%) |
380.00 |
345.10 - 425.90 |
0.9505 times |
Fri 30 August 2024 |
352.80 (-17%) |
424.00 |
344.00 - 432.20 |
0.7315 times |
Wed 31 July 2024 |
425.05 (0.07%) |
423.30 |
401.95 - 454.95 |
0.7837 times |
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value | | 5 day DMA | 178.63 | | 12 day DMA | 167.83 | | 20 day DMA | 168.86 | | 35 day DMA | 163.13 | | 50 day DMA | 161.59 | | 100 day DMA | 229.05 | | 150 day DMA | 274.92 | | 200 day DMA | 303.48 | EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.43 | 175.15 | 168.45 | | 12 day EMA | 172.38 | 168.99 | 165.44 | | 20 day EMA | 169.31 | 167.03 | 164.77 | | 35 day EMA | 167.3 | 165.9 | 164.57 | | 50 day EMA | 165.97 | 164.95 | 163.99 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.63 | 171.47 | 163.33 | | 12 day SMA | 167.83 | 166 | 164.63 | | 20 day SMA | 168.86 | 167.25 | 165.62 | | 35 day SMA | 163.13 | 161.56 | 160.26 | | 50 day SMA | 161.59 | 161.48 | 161.24 | | 100 day SMA | 229.05 | 230.82 | 232.57 | | 150 day SMA | 274.92 | 276.1 | 277.33 | | 200 day SMA | 303.48 | 304.65 | 305.86 |
|
|
