LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach Strong Daily Stock price targets for LokeshMach 532740 are 192.68 and 197.08 | Daily Target 1 | 189.38 | | Daily Target 2 | 191.57 | | Daily Target 3 | 193.78333333333 | | Daily Target 4 | 195.97 | | Daily Target 5 | 198.18 |
Daily price and volume Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.75 (0.26%) |
191.60 |
191.60 - 196.00 |
2.5348 times |
Wed 17 September 2025 |
193.25 (0.44%) |
193.75 |
191.50 - 198.40 |
1.8266 times |
Tue 16 September 2025 |
192.40 (0.52%) |
193.00 |
190.35 - 194.15 |
1.3978 times |
Mon 15 September 2025 |
191.40 (-1.87%) |
196.00 |
190.35 - 196.05 |
1.2364 times |
Fri 12 September 2025 |
195.05 (-1.19%) |
193.40 |
193.40 - 199.00 |
0.8878 times |
Thu 11 September 2025 |
197.40 (0.08%) |
200.00 |
195.70 - 200.00 |
0.348 times |
Wed 10 September 2025 |
197.25 (-0.08%) |
201.00 |
197.10 - 201.00 |
0.7426 times |
Tue 09 September 2025 |
197.40 (-1.08%) |
204.00 |
196.60 - 204.00 |
0.452 times |
Mon 08 September 2025 |
199.55 (-1.24%) |
203.35 |
198.00 - 204.00 |
0.2964 times |
Fri 05 September 2025 |
202.05 (-0.25%) |
205.00 |
199.85 - 205.00 |
0.2777 times |
Thu 04 September 2025 |
202.55 (0.22%) |
205.00 |
200.80 - 208.95 |
1.4459 times |
Weekly price and charts LokeshMach Strong weekly Stock price targets for LokeshMach 532740 are 188.03 and 196.08 | Weekly Target 1 | 186.12 | | Weekly Target 2 | 189.93 | | Weekly Target 3 | 194.16666666667 | | Weekly Target 4 | 197.98 | | Weekly Target 5 | 202.22 |
Weekly price and volumes for Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.75 (-0.67%) |
196.00 |
190.35 - 198.40 |
0.7592 times |
Fri 12 September 2025 |
195.05 (-3.46%) |
203.35 |
193.40 - 204.00 |
0.2959 times |
Fri 05 September 2025 |
202.05 (-1.75%) |
205.70 |
199.85 - 211.00 |
0.6416 times |
Fri 29 August 2025 |
205.65 (-7.99%) |
232.95 |
199.15 - 234.00 |
1.5923 times |
Fri 22 August 2025 |
223.50 (10.37%) |
203.20 |
190.10 - 223.50 |
0.6746 times |
Thu 14 August 2025 |
202.50 (-3.94%) |
214.80 |
196.30 - 214.80 |
0.8042 times |
Fri 08 August 2025 |
210.80 (8.38%) |
194.00 |
193.00 - 218.90 |
1.0354 times |
Fri 01 August 2025 |
194.50 (-5.58%) |
199.05 |
188.70 - 212.05 |
1.5833 times |
Fri 25 July 2025 |
206.00 (-3.6%) |
213.70 |
204.10 - 218.45 |
0.6349 times |
Fri 18 July 2025 |
213.70 (-6.64%) |
230.00 |
200.55 - 231.65 |
1.9787 times |
Fri 11 July 2025 |
228.90 (8.23%) |
228.70 |
215.25 - 255.90 |
8.7672 times |
Monthly price and charts LokeshMach Strong monthly Stock price targets for LokeshMach 532740 are 181.73 and 202.38 | Monthly Target 1 | 177.72 | | Monthly Target 2 | 185.73 | | Monthly Target 3 | 198.36666666667 | | Monthly Target 4 | 206.38 | | Monthly Target 5 | 219.02 |
Monthly price and volumes Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.75 (-5.79%) |
205.70 |
190.35 - 211.00 |
0.4017 times |
Fri 29 August 2025 |
205.65 (2.9%) |
201.80 |
190.10 - 234.00 |
1.0109 times |
Thu 31 July 2025 |
199.85 (14.43%) |
174.10 |
172.90 - 255.90 |
3.1996 times |
Mon 30 June 2025 |
174.65 (3.59%) |
165.25 |
155.60 - 189.75 |
0.3683 times |
Fri 30 May 2025 |
168.60 (0.96%) |
169.85 |
141.10 - 198.30 |
0.4045 times |
Wed 30 April 2025 |
167.00 (4.31%) |
161.00 |
151.00 - 182.30 |
0.1167 times |
Fri 28 March 2025 |
160.10 (-0.28%) |
160.55 |
129.25 - 171.00 |
1.5439 times |
Fri 28 February 2025 |
160.55 (-44.88%) |
282.00 |
160.55 - 295.00 |
1.0382 times |
Fri 31 January 2025 |
291.30 (-7.74%) |
314.95 |
252.55 - 340.00 |
0.6781 times |
Tue 31 December 2024 |
315.75 (-12.43%) |
352.00 |
310.85 - 394.00 |
1.238 times |
Fri 29 November 2024 |
360.55 (2.79%) |
340.05 |
308.20 - 448.00 |
2.6066 times |
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value | | 5 day DMA | 193.17 | | 12 day DMA | 197.01 | | 20 day DMA | 201.22 | | 35 day DMA | 203.04 | | 50 day DMA | 206.17 | | 100 day DMA | 191.55 | | 150 day DMA | 188.52 | | 200 day DMA | 223.67 | EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.95 | 194.05 | 194.45 | | 12 day EMA | 196.7 | 197.24 | 197.96 | | 20 day EMA | 199.21 | 199.79 | 200.48 | | 35 day EMA | 202.78 | 203.31 | 203.9 | | 50 day EMA | 205.61 | 206.09 | 206.61 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.17 | 193.9 | 194.7 | | 12 day SMA | 197.01 | 197.88 | 198.83 | | 20 day SMA | 201.22 | 201.76 | 202.4 | | 35 day SMA | 203.04 | 203.49 | 203.46 | | 50 day SMA | 206.17 | 207.04 | 207.83 | | 100 day SMA | 191.55 | 191.36 | 191.22 | | 150 day SMA | 188.52 | 189.17 | 189.81 | | 200 day SMA | 223.67 | 224.44 | 225.33 |
|
|
