LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach Strong Daily Stock price targets for LokeshMach 532740 are 210.7 and 212.3 | Daily Target 1 | 209.37 | | Daily Target 2 | 210.43 | | Daily Target 3 | 210.96666666667 | | Daily Target 4 | 212.03 | | Daily Target 5 | 212.57 |
Daily price and volume Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.50 (4.99%) |
209.90 |
209.90 - 211.50 |
1.4314 times |
Thu 03 July 2025 |
201.45 (4.98%) |
195.00 |
195.00 - 201.45 |
1.108 times |
Wed 02 July 2025 |
191.90 (4.98%) |
181.95 |
181.95 - 191.90 |
2.0417 times |
Tue 01 July 2025 |
182.80 (4.67%) |
174.10 |
172.90 - 183.35 |
2.2015 times |
Mon 30 June 2025 |
174.65 (-2.43%) |
179.00 |
174.10 - 179.70 |
0.0636 times |
Fri 27 June 2025 |
179.00 (-2.95%) |
189.75 |
177.10 - 189.75 |
0.6855 times |
Thu 26 June 2025 |
184.45 (1.37%) |
178.00 |
177.00 - 184.80 |
0.7419 times |
Wed 25 June 2025 |
181.95 (2.68%) |
178.10 |
178.00 - 181.95 |
0.3468 times |
Tue 24 June 2025 |
177.20 (3.26%) |
174.90 |
172.15 - 179.90 |
0.6272 times |
Mon 23 June 2025 |
171.60 (1.78%) |
166.00 |
163.40 - 173.00 |
0.7524 times |
Thu 19 June 2025 |
168.60 (-1.98%) |
169.20 |
168.60 - 169.20 |
0.1109 times |
Weekly price and charts LokeshMach Strong weekly Stock price targets for LokeshMach 532740 are 192.2 and 230.8 | Weekly Target 1 | 160.03 | | Weekly Target 2 | 185.77 | | Weekly Target 3 | 198.63333333333 | | Weekly Target 4 | 224.37 | | Weekly Target 5 | 237.23 |
Weekly price and volumes for Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.50 (18.16%) |
179.00 |
172.90 - 211.50 |
1.7673 times |
Fri 27 June 2025 |
179.00 (6.17%) |
166.00 |
163.40 - 189.75 |
0.8142 times |
Thu 19 June 2025 |
168.60 (-4.8%) |
180.60 |
168.60 - 180.60 |
0.1597 times |
Fri 13 June 2025 |
177.10 (10.34%) |
163.70 |
163.70 - 177.10 |
0.2024 times |
Fri 06 June 2025 |
160.50 (-4.8%) |
165.25 |
155.60 - 165.25 |
2.6285 times |
Fri 30 May 2025 |
168.60 (-7.72%) |
179.05 |
168.60 - 182.65 |
0.6172 times |
Fri 23 May 2025 |
182.70 (-4.35%) |
194.45 |
182.70 - 198.30 |
0.6486 times |
Fri 16 May 2025 |
191.00 (23.07%) |
162.75 |
162.75 - 192.30 |
1.7143 times |
Fri 09 May 2025 |
155.20 (-7.07%) |
168.95 |
141.10 - 169.00 |
1.1573 times |
Fri 02 May 2025 |
167.00 (-4.84%) |
175.00 |
166.55 - 175.00 |
0.2904 times |
Fri 25 April 2025 |
175.50 (6.2%) |
168.55 |
168.55 - 182.30 |
0.2995 times |
Monthly price and charts LokeshMach Strong monthly Stock price targets for LokeshMach 532740 are 192.2 and 230.8 | Monthly Target 1 | 160.03 | | Monthly Target 2 | 185.77 | | Monthly Target 3 | 198.63333333333 | | Monthly Target 4 | 224.37 | | Monthly Target 5 | 237.23 |
Monthly price and volumes Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.50 (21.1%) |
174.10 |
172.90 - 211.50 |
0.1768 times |
Mon 30 June 2025 |
174.65 (3.59%) |
165.25 |
155.60 - 189.75 |
0.3859 times |
Fri 30 May 2025 |
168.60 (0.96%) |
169.85 |
141.10 - 198.30 |
0.4238 times |
Wed 30 April 2025 |
167.00 (4.31%) |
161.00 |
151.00 - 182.30 |
0.1223 times |
Fri 28 March 2025 |
160.10 (-0.28%) |
160.55 |
129.25 - 171.00 |
1.6175 times |
Fri 28 February 2025 |
160.55 (-44.88%) |
282.00 |
160.55 - 295.00 |
1.0877 times |
Fri 31 January 2025 |
291.30 (-7.74%) |
314.95 |
252.55 - 340.00 |
0.7105 times |
Tue 31 December 2024 |
315.75 (-12.43%) |
352.00 |
310.85 - 394.00 |
1.2971 times |
Fri 29 November 2024 |
360.55 (2.79%) |
340.05 |
308.20 - 448.00 |
2.7309 times |
Thu 31 October 2024 |
350.75 (-3.49%) |
385.00 |
343.70 - 419.80 |
1.4475 times |
Mon 30 September 2024 |
363.45 (3.02%) |
380.00 |
345.10 - 425.90 |
1.0638 times |
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value | | 5 day DMA | 192.46 | | 12 day DMA | 183.09 | | 20 day DMA | 178.07 | | 35 day DMA | 177.49 | | 50 day DMA | 174.61 | | 100 day DMA | 180.8 | | 150 day DMA | 231.17 | | 200 day DMA | 267.59 | EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.83 | 189.49 | 183.51 | | 12 day EMA | 187.01 | 182.56 | 179.13 | | 20 day EMA | 182.22 | 179.14 | 176.79 | | 35 day EMA | 178.2 | 176.24 | 174.76 | | 50 day EMA | 175.76 | 174.3 | 173.19 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.46 | 185.96 | 182.56 | | 12 day SMA | 183.09 | 180.06 | 178.02 | | 20 day SMA | 178.07 | 175.59 | 173.45 | | 35 day SMA | 177.49 | 176.83 | 176.21 | | 50 day SMA | 174.61 | 173.82 | 173.16 | | 100 day SMA | 180.8 | 181.37 | 181.96 | | 150 day SMA | 231.17 | 231.97 | 232.95 | | 200 day SMA | 267.59 | 268.3 | 269.03 |
|
|
