Login or Join
HomepageMcnallyb 532629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnallyb 532629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcnallyb
Strong Daily Stock price targets for Mcnallyb 532629 are 246.51 and 246.51
| Daily Target 1 | 246.51 |
| Daily Target 2 | 246.51 |
| Daily Target 3 | 246.51 |
| Daily Target 4 | 246.51 |
| Daily Target 5 | 246.51 |
Daily price and volume Mcnallyb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.51 (5%) | 246.51 | 246.51 - 246.51 | 0.0102 times | Wed 02 September 2026 | 234.78 (5%) | 233.60 | 233.60 - 234.78 | 0.0038 times | Tue 01 September 2026 | 223.60 (6801.23%) | 223.60 | 223.60 - 223.60 | 0.0954 times | Thu 20 February 2025 | 3.24 (4.85%) | 2.95 | 2.94 - 3.24 | 1.982 times | Wed 19 February 2025 | 3.09 (1.31%) | 2.98 | 2.90 - 3.14 | 0.5659 times | Tue 18 February 2025 | 3.05 (-4.98%) | 3.19 | 3.05 - 3.19 | 3.3619 times | Mon 17 February 2025 | 3.21 (3.55%) | 3.05 | 3.00 - 3.25 | 1.8835 times | Fri 14 February 2025 | 3.10 (-3.13%) | 3.12 | 3.05 - 3.19 | 0.3695 times | Thu 13 February 2025 | 3.20 (0%) | 3.20 | 3.12 - 3.28 | 0.6936 times | Wed 12 February 2025 | 3.20 (-1.54%) | 3.39 | 3.13 - 3.39 | 1.0343 times | Tue 11 February 2025 | 3.25 (-4.97%) | 3.50 | 3.25 - 3.50 | 1.4931 times |
Weekly price and charts Mcnallyb
Strong weekly Stock price targets for Mcnallyb 532629 are 235.06 and 257.97
| Weekly Target 1 | 215.96 |
| Weekly Target 2 | 231.24 |
| Weekly Target 3 | 238.87333333333 |
| Weekly Target 4 | 254.15 |
| Weekly Target 5 | 261.78 |
Weekly price and volumes for Mcnallyb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.51 (7508.33%) | 223.60 | 223.60 - 246.51 | 0.0359 times | Thu 20 February 2025 | 3.24 (4.52%) | 3.05 | 2.90 - 3.25 | 2.5547 times | Fri 14 February 2025 | 3.10 (-8.28%) | 3.45 | 3.05 - 3.53 | 1.9248 times | Fri 07 February 2025 | 3.38 (-4.25%) | 3.69 | 3.38 - 3.69 | 0.7775 times | Fri 31 January 2025 | 3.53 (-10.63%) | 3.87 | 3.46 - 3.88 | 0.7512 times | Fri 24 January 2025 | 3.95 (1.8%) | 3.87 | 3.57 - 4.02 | 1.6692 times | Fri 17 January 2025 | 3.88 (-8.06%) | 4.14 | 3.88 - 4.14 | 0.2137 times | Fri 10 January 2025 | 4.22 (-3.65%) | 4.46 | 4.22 - 4.46 | 0.507 times | Fri 03 January 2025 | 4.38 (2.58%) | 4.19 | 4.11 - 4.51 | 0.8594 times | Fri 27 December 2024 | 4.27 (0%) | 4.35 | 4.27 - 4.51 | 0.7067 times | Fri 20 December 2024 | 4.27 (9.77%) | 3.96 | 3.96 - 4.27 | 0.2472 times |
Monthly price and charts Mcnallyb
Strong monthly Stock price targets for Mcnallyb 532629 are 235.06 and 257.97
| Monthly Target 1 | 215.96 |
| Monthly Target 2 | 231.24 |
| Monthly Target 3 | 238.87333333333 |
| Monthly Target 4 | 254.15 |
| Monthly Target 5 | 261.78 |
Monthly price and volumes Mcnallyb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 246.51 (7508.33%) | 223.60 | 223.60 - 246.51 | 0.005 times | Thu 20 February 2025 | 3.24 (-8.22%) | 3.69 | 2.90 - 3.69 | 0.73 times | Fri 31 January 2025 | 3.53 (-17.33%) | 4.27 | 3.46 - 4.51 | 0.4875 times | Tue 31 December 2024 | 4.27 (6.75%) | 4.20 | 3.72 - 4.51 | 0.5277 times | Fri 29 November 2024 | 4.00 (2.3%) | 3.90 | 3.14 - 4.00 | 0.8513 times | Thu 31 October 2024 | 3.91 (-31.04%) | 5.93 | 3.86 - 5.93 | 0.3708 times | Mon 30 September 2024 | 5.67 (11.39%) | 4.90 | 4.58 - 5.67 | 1.4341 times | Fri 30 August 2024 | 5.09 (6.49%) | 4.86 | 4.51 - 6.54 | 3.1313 times | Wed 31 July 2024 | 4.78 (0%) | 4.88 | 4.31 - 4.99 | 1.2696 times | Fri 28 June 2024 | 4.78 (-6.46%) | 5.21 | 4.06 - 5.36 | 1.1927 times | Fri 31 May 2024 | 5.11 (25.86%) | 4.11 | 3.18 - 5.76 | 4.0628 times |
Indicator Analysis of Mcnallyb
Please login to view indicator analysis. or View indicator analysis of Mcnallyb 532629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnallyb 532629
DMA (daily moving average) of Mcnallyb 532629
| DMA period | DMA value |
| 5 day DMA | 142.24 |
| 12 day DMA | 61.14 |
| 20 day DMA | 38.09 |
| 35 day DMA | 23.46 |
| 50 day DMA | 17.72 |
| 100 day DMA | 10.94 |
| 150 day DMA | 9 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Mcnallyb 532629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.4 | 129.35 | 76.64 |
| 12 day EMA | 95.07 | 67.55 | 37.16 |
| 20 day EMA | 63.63 | 44.39 | 24.36 |
| 35 day EMA | 40.14 | 27.99 | 15.82 |
| 50 day EMA | 29.99 | 21.16 | 12.44 |
SMA (simple moving average) of Mcnallyb 532629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.24 | 93.55 | 47.24 |
| 12 day SMA | 61.14 | 40.88 | 21.6 |
| 20 day SMA | 38.09 | 25.94 | 14.39 |
| 35 day SMA | 23.46 | 16.55 | 9.97 |
| 50 day SMA | 17.72 | 12.86 | 8.25 |
| 100 day SMA | 10.94 | 8.53 | 6.24 |
| 150 day SMA | 9 | 7.39 | 5.85 |
| 200 day SMA | 7.91 | 6.69 | 5.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.