Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 25.83 and 27.58

Daily Target 124.38
Daily Target 225.52
Daily Target 326.133333333333
Daily Target 427.27
Daily Target 527.88

Daily price and volume Vipclothng

Date Closing Open Range Volume
Mon 25 May 2026 26.65 (4.55%) 25.47 25.00 - 26.75 0.5101 times
Fri 22 May 2026 25.49 (-2%) 25.95 24.71 - 26.40 0.765 times
Thu 21 May 2026 26.01 (-0.23%) 26.00 25.95 - 26.40 0.0411 times
Wed 20 May 2026 26.07 (-4.33%) 26.20 25.95 - 27.49 0.7784 times
Tue 19 May 2026 27.25 (4.09%) 26.20 25.62 - 27.43 0.7351 times
Mon 18 May 2026 26.18 (-4.35%) 27.37 26.01 - 27.70 3.736 times
Fri 15 May 2026 27.37 (5.88%) 25.43 25.43 - 27.62 0.7511 times
Thu 14 May 2026 25.85 (0.35%) 27.72 25.69 - 27.72 0.3587 times
Wed 13 May 2026 25.76 (9.57%) 25.69 24.00 - 25.85 1.5899 times
Tue 12 May 2026 23.51 (7.25%) 22.60 21.64 - 24.00 0.7345 times
Mon 11 May 2026 21.92 (-3.35%) 21.06 21.06 - 22.92 0.0683 times

Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 25.83 and 27.58

Weekly Target 124.38
Weekly Target 225.52
Weekly Target 326.133333333333
Weekly Target 427.27
Weekly Target 527.88

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Mon 25 May 2026 26.65 (4.55%) 25.47 25.00 - 26.75 0.1196 times
Fri 22 May 2026 25.49 (-6.87%) 27.37 24.71 - 27.70 1.4198 times
Fri 15 May 2026 27.37 (20.68%) 21.06 21.06 - 27.72 0.8212 times
Fri 08 May 2026 22.68 (5.24%) 22.90 20.58 - 22.99 0.3405 times
Thu 30 April 2026 21.55 (-6.22%) 24.00 20.91 - 24.50 0.5855 times
Fri 24 April 2026 22.98 (-0.35%) 22.50 22.49 - 25.33 1.8647 times
Fri 17 April 2026 23.06 (-2.7%) 24.50 21.64 - 24.50 0.8643 times
Fri 10 April 2026 23.70 (17.68%) 21.25 19.71 - 25.49 0.9023 times
Thu 02 April 2026 20.14 (28.36%) 15.80 14.50 - 20.36 1.1245 times
Fri 27 March 2026 15.69 (-9.62%) 16.20 15.30 - 17.95 1.9576 times
Fri 20 March 2026 17.36 (-4.51%) 19.20 16.92 - 20.73 0.7173 times

weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 23.62 and 30.76

Monthly Target 117.84
Monthly Target 222.25
Monthly Target 324.983333333333
Monthly Target 429.39
Monthly Target 532.12

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Mon 25 May 2026 26.65 (23.67%) 22.90 20.58 - 27.72 0.7306 times
Thu 30 April 2026 21.55 (44.15%) 14.95 14.95 - 25.49 1.3511 times
Mon 30 March 2026 14.95 (-25.66%) 19.65 14.50 - 20.75 1.4298 times
Fri 27 February 2026 20.11 (-22.02%) 26.99 19.85 - 29.85 1.8772 times
Fri 30 January 2026 25.79 (-18.23%) 31.59 22.86 - 37.00 0.455 times
Wed 31 December 2025 31.54 (-3.25%) 31.56 30.49 - 37.50 0.4354 times
Fri 28 November 2025 32.60 (-3.03%) 33.68 32.13 - 37.00 0.3964 times
Fri 31 October 2025 33.62 (-0.24%) 33.31 32.00 - 37.00 0.3014 times
Tue 30 September 2025 33.70 (-4.48%) 35.05 32.10 - 41.64 1.427 times
Fri 29 August 2025 35.28 (-9.28%) 38.75 35.00 - 41.75 1.5961 times
Thu 31 July 2025 38.89 (-2.6%) 40.50 37.80 - 44.28 1.2645 times

monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 26.29
12 day DMA 25.4
20 day DMA 24.08
35 day DMA 23.53
50 day DMA 21.65
100 day DMA 23.73
150 day DMA 27.02
200 day DMA 29.33

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1525.926.1
12 day EMA25.4125.1925.13
20 day EMA24.6124.3924.27
35 day EMA23.1422.9322.78
50 day EMA21.8821.6921.54

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.226.58
12 day SMA25.425.0424.73
20 day SMA24.0823.923.82
35 day SMA23.5323.2522.95
50 day SMA21.6521.4921.36
100 day SMA23.7323.7923.86
150 day SMA27.0227.0727.13
200 day SMA29.3329.3929.46
Back to top | Use Dark Theme