Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng Strong Daily Stock price targets for Vipclothng 532613 are 40.8 and 44.05 | Daily Target 1 | 38.37 | | Daily Target 2 | 39.98 | | Daily Target 3 | 41.62 | | Daily Target 4 | 43.23 | | Daily Target 5 | 44.87 |
Daily price and volume Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.59 (2.54%) |
40.55 |
40.01 - 43.26 |
1.7265 times |
Thu 30 January 2025 |
40.56 (5.79%) |
39.30 |
38.70 - 41.29 |
1.1816 times |
Wed 29 January 2025 |
38.34 (0.58%) |
38.16 |
38.00 - 39.18 |
0.5185 times |
Tue 28 January 2025 |
38.12 (-0.63%) |
40.90 |
37.23 - 40.90 |
0.727 times |
Mon 27 January 2025 |
38.36 (-7.32%) |
37.31 |
37.31 - 40.60 |
1.2383 times |
Fri 24 January 2025 |
41.39 (-0.19%) |
41.37 |
40.82 - 41.39 |
0.1238 times |
Thu 23 January 2025 |
41.47 (0.78%) |
41.78 |
41.42 - 42.24 |
0.1618 times |
Wed 22 January 2025 |
41.15 (-3.72%) |
42.74 |
40.59 - 42.75 |
1.6944 times |
Tue 21 January 2025 |
42.74 (-2.46%) |
43.80 |
42.27 - 44.04 |
1.5533 times |
Mon 20 January 2025 |
43.82 (1.95%) |
42.15 |
42.15 - 44.99 |
1.0748 times |
Fri 17 January 2025 |
42.98 (2.58%) |
42.74 |
40.80 - 43.20 |
1.4038 times |
Weekly price and charts Vipclothng Strong weekly Stock price targets for Vipclothng 532613 are 39.41 and 45.44 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 40.693333333333 | | Weekly Target 4 | 44.16 | | Weekly Target 5 | 46.72 |
Weekly price and volumes for Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.59 (0.48%) |
37.31 |
37.23 - 43.26 |
0.2351 times |
Fri 24 January 2025 |
41.39 (-3.7%) |
42.15 |
40.59 - 44.99 |
0.2009 times |
Fri 17 January 2025 |
42.98 (4.8%) |
40.90 |
37.60 - 43.20 |
0.2671 times |
Fri 10 January 2025 |
41.01 (-12.54%) |
46.81 |
40.72 - 47.13 |
0.4341 times |
Fri 03 January 2025 |
46.89 (-3.04%) |
48.43 |
43.72 - 49.47 |
1.2121 times |
Fri 27 December 2024 |
48.36 (5.89%) |
49.99 |
46.03 - 51.85 |
0.8776 times |
Fri 20 December 2024 |
45.67 (-8.03%) |
50.49 |
45.07 - 50.69 |
0.734 times |
Fri 13 December 2024 |
49.66 (5.59%) |
47.97 |
46.19 - 53.15 |
3.1751 times |
Fri 06 December 2024 |
47.03 (2.04%) |
47.00 |
44.75 - 49.00 |
1.408 times |
Fri 29 November 2024 |
46.09 (6.15%) |
44.29 |
41.60 - 48.08 |
1.456 times |
Fri 22 November 2024 |
43.42 (11.05%) |
39.51 |
37.51 - 45.06 |
0.3643 times |
Monthly price and charts Vipclothng Strong monthly Stock price targets for Vipclothng 532613 are 33.5 and 45.33 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 36.19 | | Monthly Target 3 | 42.626666666667 | | Monthly Target 4 | 48.02 | | Monthly Target 5 | 54.46 |
Monthly price and volumes Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
41.59 (-12.13%) |
47.14 |
37.23 - 49.06 |
0.5881 times |
Tue 31 December 2024 |
47.33 (2.69%) |
47.00 |
44.75 - 53.15 |
1.8311 times |
Fri 29 November 2024 |
46.09 (11.92%) |
42.95 |
36.05 - 48.08 |
0.6577 times |
Thu 31 October 2024 |
41.18 (-11.19%) |
45.45 |
39.00 - 45.45 |
0.2461 times |
Mon 30 September 2024 |
46.37 (3.18%) |
43.11 |
40.40 - 48.00 |
0.4209 times |
Fri 30 August 2024 |
44.94 (-2.69%) |
46.82 |
42.01 - 48.00 |
0.7131 times |
Wed 31 July 2024 |
46.18 (16.68%) |
39.92 |
37.50 - 52.45 |
2.8919 times |
Fri 28 June 2024 |
39.58 (18.4%) |
33.75 |
28.78 - 43.73 |
1.6864 times |
Fri 31 May 2024 |
33.43 (-15.32%) |
39.32 |
33.25 - 40.80 |
0.4654 times |
Tue 30 April 2024 |
39.48 (11.71%) |
35.90 |
35.05 - 41.70 |
0.4994 times |
Thu 28 March 2024 |
35.34 (-14.66%) |
41.00 |
33.05 - 42.87 |
1.3581 times |
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 41.04 | | 20 day DMA | 41.47 | | 35 day DMA | 44.04 | | 50 day DMA | 44.87 | | 100 day DMA | 43.73 | | 150 day DMA | 44.21 | | 200 day DMA | 42.32 | EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.35 | 39.73 | 39.31 | | 12 day EMA | 40.85 | 40.71 | 40.74 | | 20 day EMA | 41.68 | 41.69 | 41.81 | | 35 day EMA | 42.72 | 42.79 | 42.92 | | 50 day EMA | 43.96 | 44.06 | 44.2 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.35 | 39.54 | | 12 day SMA | 41.04 | 41.04 | 41.07 | | 20 day SMA | 41.47 | 41.73 | 42.04 | | 35 day SMA | 44.04 | 44.29 | 44.62 | | 50 day SMA | 44.87 | 44.86 | 44.9 | | 100 day SMA | 43.73 | 43.75 | 43.78 | | 150 day SMA | 44.21 | 44.21 | 44.21 | | 200 day SMA | 42.32 | 42.3 | 42.28 |
|
|
