Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng Strong Daily Stock price targets for Vipclothng 532613 are 29.87 and 34.74 | Daily Target 1 | 29 | | Daily Target 2 | 30.73 | | Daily Target 3 | 33.866666666667 | | Daily Target 4 | 35.6 | | Daily Target 5 | 38.74 |
Daily price and volume Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.47 (0.84%) |
37.00 |
32.13 - 37.00 |
0.8816 times |
Tue 25 November 2025 |
32.20 (-2.69%) |
32.52 |
32.19 - 33.43 |
0.2992 times |
Mon 24 November 2025 |
33.09 (-0.42%) |
33.29 |
32.79 - 33.31 |
1.3612 times |
Fri 21 November 2025 |
33.23 (-0.51%) |
33.09 |
32.50 - 33.28 |
0.2877 times |
Thu 20 November 2025 |
33.40 (0.39%) |
34.12 |
33.06 - 34.15 |
0.3785 times |
Tue 18 November 2025 |
33.27 (-0.98%) |
33.65 |
32.65 - 33.91 |
0.6615 times |
Mon 17 November 2025 |
33.60 (-0.33%) |
33.89 |
33.50 - 34.93 |
2.4765 times |
Fri 14 November 2025 |
33.71 (-2.52%) |
34.70 |
33.51 - 34.70 |
0.1388 times |
Thu 13 November 2025 |
34.58 (-3.33%) |
34.90 |
34.00 - 35.20 |
0.9744 times |
Wed 12 November 2025 |
35.77 (2.11%) |
34.75 |
34.75 - 37.00 |
2.5406 times |
Tue 11 November 2025 |
35.03 (-0.2%) |
34.26 |
34.26 - 35.90 |
0.4896 times |
Weekly price and charts Vipclothng Strong weekly Stock price targets for Vipclothng 532613 are 29.87 and 34.74 | Weekly Target 1 | 29 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 33.866666666667 | | Weekly Target 4 | 35.6 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.47 (-2.29%) |
33.29 |
32.13 - 37.00 |
0.567 times |
Fri 21 November 2025 |
33.23 (-1.42%) |
33.89 |
32.50 - 34.93 |
0.8486 times |
Fri 14 November 2025 |
33.71 (-3.3%) |
36.00 |
33.51 - 37.00 |
1.2962 times |
Fri 07 November 2025 |
34.86 (3.69%) |
33.68 |
33.27 - 36.00 |
0.746 times |
Fri 31 October 2025 |
33.62 (-0.03%) |
35.29 |
33.50 - 35.70 |
0.3667 times |
Thu 23 October 2025 |
33.63 (0.36%) |
32.00 |
32.00 - 34.75 |
0.5071 times |
Fri 17 October 2025 |
33.51 (-3.98%) |
34.74 |
33.30 - 34.76 |
0.6932 times |
Fri 10 October 2025 |
34.90 (2.41%) |
34.24 |
33.61 - 36.06 |
0.9558 times |
Fri 03 October 2025 |
34.08 (-4.83%) |
36.35 |
33.31 - 37.00 |
0.6923 times |
Fri 26 September 2025 |
35.81 (-11.41%) |
41.64 |
35.11 - 41.64 |
3.3272 times |
Fri 19 September 2025 |
40.42 (19.91%) |
34.24 |
33.73 - 40.95 |
6.307 times |
Monthly price and charts Vipclothng Strong monthly Stock price targets for Vipclothng 532613 are 29.87 and 34.74 | Monthly Target 1 | 29 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 33.866666666667 | | Monthly Target 4 | 35.6 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
32.47 (-3.42%) |
33.68 |
32.13 - 37.00 |
0.3229 times |
Fri 31 October 2025 |
33.62 (-0.24%) |
33.31 |
32.00 - 37.00 |
0.2647 times |
Tue 30 September 2025 |
33.70 (-4.48%) |
35.05 |
32.10 - 41.64 |
1.2533 times |
Fri 29 August 2025 |
35.28 (-9.28%) |
38.75 |
35.00 - 41.75 |
1.4019 times |
Thu 31 July 2025 |
38.89 (-2.6%) |
40.50 |
37.80 - 44.28 |
1.1106 times |
Mon 30 June 2025 |
39.93 (-0.77%) |
40.21 |
38.50 - 43.47 |
0.8021 times |
Fri 30 May 2025 |
40.24 (11.65%) |
35.75 |
33.60 - 45.23 |
0.4907 times |
Wed 30 April 2025 |
36.04 (27.53%) |
28.30 |
28.30 - 42.55 |
2.0003 times |
Fri 28 March 2025 |
28.26 (-14.1%) |
32.00 |
28.00 - 34.00 |
1.5816 times |
Fri 28 February 2025 |
32.90 (-20.89%) |
40.31 |
31.06 - 42.40 |
0.7719 times |
Fri 31 January 2025 |
41.59 (-12.13%) |
47.14 |
37.23 - 49.06 |
1.12 times |
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 33.79 | | 20 day DMA | 33.87 | | 35 day DMA | 33.94 | | 50 day DMA | 34.59 | | 100 day DMA | 36.57 | | 150 day DMA | 37.6 | | 200 day DMA | 36.88 | EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 33 | 33.4 | | 12 day EMA | 33.38 | 33.54 | 33.78 | | 20 day EMA | 33.66 | 33.79 | 33.96 | | 35 day EMA | 34.09 | 34.19 | 34.31 | | 50 day EMA | 34.36 | 34.44 | 34.53 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 33.04 | 33.32 | | 12 day SMA | 33.79 | 33.99 | 34.11 | | 20 day SMA | 33.87 | 33.97 | 34.05 | | 35 day SMA | 33.94 | 33.99 | 34.03 | | 50 day SMA | 34.59 | 34.62 | 34.65 | | 100 day SMA | 36.57 | 36.64 | 36.72 | | 150 day SMA | 37.6 | 37.66 | 37.7 | | 200 day SMA | 36.88 | 36.92 | 36.97 |
|
|
