Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng Strong Daily Stock price targets for Vipclothng 532613 are 39.76 and 40.46 | Daily Target 1 | 39.61 | | Daily Target 2 | 39.91 | | Daily Target 3 | 40.306666666667 | | Daily Target 4 | 40.61 | | Daily Target 5 | 41.01 |
Daily price and volume Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.22 (0.17%) |
40.70 |
40.00 - 40.70 |
0.3623 times |
Thu 03 July 2025 |
40.15 (-0.15%) |
40.31 |
40.00 - 40.47 |
0.3435 times |
Wed 02 July 2025 |
40.21 (-1.47%) |
40.00 |
40.00 - 40.61 |
0.0942 times |
Tue 01 July 2025 |
40.81 (2.2%) |
40.50 |
39.89 - 41.20 |
0.2031 times |
Mon 30 June 2025 |
39.93 (-0.13%) |
39.01 |
39.01 - 40.58 |
0.4036 times |
Fri 27 June 2025 |
39.98 (-0.92%) |
40.00 |
39.30 - 41.20 |
0.8573 times |
Thu 26 June 2025 |
40.35 (-2.68%) |
41.51 |
40.07 - 41.92 |
1.7178 times |
Wed 25 June 2025 |
41.46 (-1.4%) |
42.05 |
41.17 - 42.96 |
0.2354 times |
Tue 24 June 2025 |
42.05 (-1.61%) |
42.95 |
41.74 - 43.47 |
0.7384 times |
Mon 23 June 2025 |
42.74 (9.25%) |
41.29 |
40.00 - 42.93 |
5.0444 times |
Thu 19 June 2025 |
39.12 (-2.54%) |
40.22 |
39.00 - 40.25 |
0.172 times |
Weekly price and charts Vipclothng Strong weekly Stock price targets for Vipclothng 532613 are 39.62 and 41.81 | Weekly Target 1 | 37.95 | | Weekly Target 2 | 39.09 | | Weekly Target 3 | 40.143333333333 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 42.33 |
Weekly price and volumes for Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.22 (0.6%) |
39.01 |
39.01 - 41.20 |
0.4828 times |
Fri 27 June 2025 |
39.98 (2.2%) |
41.29 |
39.30 - 43.47 |
2.9492 times |
Thu 19 June 2025 |
39.12 (-3.19%) |
40.00 |
39.00 - 41.49 |
1.0342 times |
Fri 13 June 2025 |
40.41 (-3.51%) |
41.70 |
38.50 - 42.40 |
0.7187 times |
Fri 06 June 2025 |
41.88 (4.08%) |
40.21 |
39.21 - 43.00 |
0.8752 times |
Fri 30 May 2025 |
40.24 (-6.61%) |
45.23 |
40.13 - 45.23 |
0.9141 times |
Fri 23 May 2025 |
43.09 (3.83%) |
43.40 |
39.60 - 43.40 |
0.8829 times |
Fri 16 May 2025 |
41.50 (15.76%) |
36.00 |
36.00 - 41.90 |
0.9018 times |
Fri 09 May 2025 |
35.85 (-1.24%) |
35.60 |
33.60 - 37.00 |
0.6151 times |
Fri 02 May 2025 |
36.30 (-3.02%) |
37.43 |
35.19 - 37.43 |
0.626 times |
Fri 25 April 2025 |
37.43 (-2.88%) |
38.60 |
36.50 - 39.40 |
0.9188 times |
Monthly price and charts Vipclothng Strong monthly Stock price targets for Vipclothng 532613 are 39.4 and 40.71 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 39.67 | | Monthly Target 3 | 40.436666666667 | | Monthly Target 4 | 40.98 | | Monthly Target 5 | 41.75 |
Monthly price and volumes Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.22 (0.73%) |
40.50 |
39.89 - 41.20 |
0.0402 times |
Mon 30 June 2025 |
39.93 (-0.77%) |
40.21 |
38.50 - 43.47 |
0.6671 times |
Fri 30 May 2025 |
40.24 (11.65%) |
35.75 |
33.60 - 45.23 |
0.4081 times |
Wed 30 April 2025 |
36.04 (27.53%) |
28.30 |
28.30 - 42.55 |
1.6637 times |
Fri 28 March 2025 |
28.26 (-14.1%) |
32.00 |
28.00 - 34.00 |
1.3155 times |
Fri 28 February 2025 |
32.90 (-20.89%) |
40.31 |
31.06 - 42.40 |
0.642 times |
Fri 31 January 2025 |
41.59 (-12.13%) |
47.14 |
37.23 - 49.06 |
0.9315 times |
Tue 31 December 2024 |
47.33 (2.69%) |
47.00 |
44.75 - 53.15 |
2.9005 times |
Fri 29 November 2024 |
46.09 (11.92%) |
42.95 |
36.05 - 48.08 |
1.0418 times |
Thu 31 October 2024 |
41.18 (-11.19%) |
45.45 |
39.00 - 45.45 |
0.3898 times |
Mon 30 September 2024 |
46.37 (3.18%) |
43.11 |
40.40 - 48.00 |
0.6667 times |
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value | | 5 day DMA | 40.26 | | 12 day DMA | 40.6 | | 20 day DMA | 40.77 | | 35 day DMA | 40.95 | | 50 day DMA | 39.79 | | 100 day DMA | 37.23 | | 150 day DMA | 39.79 | | 200 day DMA | 40.51 | EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.3 | 40.34 | 40.44 | | 12 day EMA | 40.5 | 40.55 | 40.62 | | 20 day EMA | 40.55 | 40.58 | 40.62 | | 35 day EMA | 40.2 | 40.2 | 40.2 | | 50 day EMA | 39.8 | 39.78 | 39.77 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.26 | 40.22 | 40.26 | | 12 day SMA | 40.6 | 40.59 | 40.66 | | 20 day SMA | 40.77 | 40.83 | 40.88 | | 35 day SMA | 40.95 | 40.96 | 40.94 | | 50 day SMA | 39.79 | 39.75 | 39.71 | | 100 day SMA | 37.23 | 37.21 | 37.19 | | 150 day SMA | 39.79 | 39.79 | 39.79 | | 200 day SMA | 40.51 | 40.53 | 40.55 |
|
|
