Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 21.28 and 21.53
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.6 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.30 (-2.25%) | 21.25 | 21.25 - 21.50 | 0.7206 times | Tue 04 August 2026 | 21.79 (0.46%) | 21.69 | 21.26 - 21.98 | 0.5544 times | Mon 03 August 2026 | 21.69 (2.7%) | 21.40 | 21.40 - 21.69 | 0.5649 times | Fri 31 July 2026 | 21.12 (-0.09%) | 21.25 | 21.06 - 21.40 | 1.5613 times | Thu 30 July 2026 | 21.14 (-0.33%) | 21.20 | 21.05 - 21.30 | 1.4749 times | Wed 29 July 2026 | 21.21 (-2.48%) | 21.75 | 21.20 - 21.75 | 0.9587 times | Tue 28 July 2026 | 21.75 (-0.23%) | 22.14 | 21.71 - 22.20 | 0.9953 times | Mon 27 July 2026 | 21.80 (0.83%) | 21.50 | 21.30 - 21.80 | 1.5564 times | Fri 24 July 2026 | 21.62 (-1.5%) | 21.95 | 21.50 - 22.40 | 0.2736 times | Thu 23 July 2026 | 21.95 (0.18%) | 22.48 | 21.90 - 22.48 | 1.3398 times | Wed 22 July 2026 | 21.91 (-2.19%) | 22.67 | 21.80 - 22.67 | 1.033 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 20.91 and 21.64
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.30 (0.85%) | 21.40 | 21.25 - 21.98 | 0.1313 times | Fri 31 July 2026 | 21.12 (-2.31%) | 21.50 | 21.05 - 22.20 | 0.4672 times | Fri 24 July 2026 | 21.62 (-2.39%) | 21.90 | 21.50 - 22.67 | 0.5318 times | Fri 17 July 2026 | 22.15 (-8.32%) | 24.00 | 21.63 - 24.44 | 2.2637 times | Fri 10 July 2026 | 24.16 (-3.51%) | 25.00 | 23.56 - 25.04 | 0.6957 times | Fri 03 July 2026 | 25.04 (-0.44%) | 24.90 | 24.56 - 25.48 | 0.4105 times | Thu 25 June 2026 | 25.15 (0%) | 24.98 | 24.03 - 25.73 | 1.1939 times | Fri 19 June 2026 | 25.15 (-1.3%) | 25.69 | 24.51 - 26.75 | 2.1894 times | Fri 12 June 2026 | 25.48 (-1.13%) | 26.39 | 24.00 - 26.39 | 1.0401 times | Fri 05 June 2026 | 25.77 (-4.02%) | 27.36 | 25.20 - 27.43 | 1.0765 times | Fri 29 May 2026 | 26.85 (5.34%) | 25.47 | 25.00 - 27.95 | 3.1059 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 20.91 and 21.64
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.30 (0.85%) | 21.40 | 21.25 - 21.98 | 0.0089 times | Fri 31 July 2026 | 21.12 (-15.86%) | 25.48 | 21.05 - 25.48 | 0.2868 times | Tue 30 June 2026 | 25.10 (-6.52%) | 27.36 | 24.00 - 27.43 | 0.3838 times | Fri 29 May 2026 | 26.85 (24.59%) | 22.90 | 20.58 - 27.95 | 1.1685 times | Thu 30 April 2026 | 21.55 (44.15%) | 14.95 | 14.95 - 25.49 | 1.8527 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 1.9607 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 2.5741 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.624 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.597 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.5435 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.4133 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.64 |
| 20 day DMA | 22.18 |
| 35 day DMA | 23.42 |
| 50 day DMA | 24.15 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.91 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.57 | 21.46 |
| 12 day EMA | 21.77 | 21.85 | 21.86 |
| 20 day EMA | 22.25 | 22.35 | 22.41 |
| 35 day EMA | 23.11 | 23.22 | 23.3 |
| 50 day EMA | 24.05 | 24.16 | 24.26 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.39 | 21.38 |
| 12 day SMA | 21.64 | 21.69 | 21.72 |
| 20 day SMA | 22.18 | 22.31 | 22.46 |
| 35 day SMA | 23.42 | 23.54 | 23.65 |
| 50 day SMA | 24.15 | 24.24 | 24.32 |
| 100 day SMA | 22.82 | 22.8 | 22.76 |
| 150 day SMA | 23.91 | 23.98 | 24.05 |
| 200 day SMA | 26.34 | 26.41 | 26.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.