Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng Strong Daily Stock price targets for Vipclothng 532613 are 40.75 and 42.65 | Daily Target 1 | 39.23 | | Daily Target 2 | 40.37 | | Daily Target 3 | 41.133333333333 | | Daily Target 4 | 42.27 | | Daily Target 5 | 43.03 |
Daily price and volume Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.50 (3.03%) |
40.03 |
40.00 - 41.90 |
1.1956 times |
Thu 15 May 2025 |
40.28 (1.56%) |
39.66 |
38.80 - 40.90 |
2.8616 times |
Wed 14 May 2025 |
39.66 (0.43%) |
40.29 |
38.60 - 40.89 |
0.3744 times |
Tue 13 May 2025 |
39.49 (4.91%) |
38.39 |
37.01 - 39.52 |
1.0315 times |
Mon 12 May 2025 |
37.64 (4.99%) |
36.00 |
36.00 - 37.64 |
0.4823 times |
Fri 09 May 2025 |
35.85 (2.08%) |
35.10 |
33.60 - 36.85 |
1.6993 times |
Thu 08 May 2025 |
35.12 (0.03%) |
35.80 |
34.60 - 36.40 |
0.622 times |
Wed 07 May 2025 |
35.11 (-0.28%) |
35.05 |
34.13 - 36.20 |
1.1255 times |
Tue 06 May 2025 |
35.21 (-2.95%) |
36.00 |
35.21 - 36.49 |
0.1186 times |
Mon 05 May 2025 |
36.28 (-0.06%) |
35.60 |
35.60 - 37.00 |
0.4892 times |
Fri 02 May 2025 |
36.30 (0.72%) |
35.75 |
35.19 - 36.70 |
1.2062 times |
Weekly price and charts Vipclothng Strong weekly Stock price targets for Vipclothng 532613 are 38.75 and 44.65 | Weekly Target 1 | 33.9 | | Weekly Target 2 | 37.7 | | Weekly Target 3 | 39.8 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 45.7 |
Weekly price and volumes for Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.50 (15.76%) |
36.00 |
36.00 - 41.90 |
0.3445 times |
Fri 09 May 2025 |
35.85 (-1.24%) |
35.60 |
33.60 - 37.00 |
0.2349 times |
Fri 02 May 2025 |
36.30 (-3.02%) |
37.43 |
35.19 - 37.43 |
0.2391 times |
Fri 25 April 2025 |
37.43 (-2.88%) |
38.60 |
36.50 - 39.40 |
0.351 times |
Thu 17 April 2025 |
38.54 (1.72%) |
39.20 |
38.25 - 42.55 |
1.2223 times |
Fri 11 April 2025 |
37.89 (9.67%) |
34.10 |
33.29 - 38.97 |
1.4949 times |
Fri 04 April 2025 |
34.55 (22.26%) |
28.30 |
28.30 - 37.41 |
2.208 times |
Fri 28 March 2025 |
28.26 (-9.65%) |
31.28 |
28.06 - 32.40 |
1.131 times |
Fri 21 March 2025 |
31.28 (4.72%) |
30.11 |
28.00 - 32.00 |
2.0399 times |
Thu 13 March 2025 |
29.87 (-7.15%) |
32.30 |
29.07 - 32.90 |
0.7344 times |
Fri 07 March 2025 |
32.17 (-2.22%) |
32.00 |
31.07 - 34.00 |
0.4001 times |
Monthly price and charts Vipclothng Strong monthly Stock price targets for Vipclothng 532613 are 37.55 and 45.85 | Monthly Target 1 | 30.7 | | Monthly Target 2 | 36.1 | | Monthly Target 3 | 39 | | Monthly Target 4 | 44.4 | | Monthly Target 5 | 47.3 |
Monthly price and volumes Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.50 (15.15%) |
35.75 |
33.60 - 41.90 |
0.1823 times |
Wed 30 April 2025 |
36.04 (27.53%) |
28.30 |
28.30 - 42.55 |
1.5292 times |
Fri 28 March 2025 |
28.26 (-14.1%) |
32.00 |
28.00 - 34.00 |
1.2091 times |
Fri 28 February 2025 |
32.90 (-20.89%) |
40.31 |
31.06 - 42.40 |
0.5901 times |
Fri 31 January 2025 |
41.59 (-12.13%) |
47.14 |
37.23 - 49.06 |
0.8562 times |
Tue 31 December 2024 |
47.33 (2.69%) |
47.00 |
44.75 - 53.15 |
2.666 times |
Fri 29 November 2024 |
46.09 (11.92%) |
42.95 |
36.05 - 48.08 |
0.9576 times |
Thu 31 October 2024 |
41.18 (-11.19%) |
45.45 |
39.00 - 45.45 |
0.3583 times |
Mon 30 September 2024 |
46.37 (3.18%) |
43.11 |
40.40 - 48.00 |
0.6128 times |
Fri 30 August 2024 |
44.94 (-2.69%) |
46.82 |
42.01 - 48.00 |
1.0383 times |
Wed 31 July 2024 |
46.18 (16.68%) |
39.92 |
37.50 - 52.45 |
4.2105 times |
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value | | 5 day DMA | 39.71 | | 12 day DMA | 37.37 | | 20 day DMA | 37.62 | | 35 day DMA | 35.29 | | 50 day DMA | 34.38 | | 100 day DMA | 38.41 | | 150 day DMA | 40.03 | | 200 day DMA | 41.28 | EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.73 | 38.85 | 38.13 | | 12 day EMA | 38.25 | 37.66 | 37.18 | | 20 day EMA | 37.36 | 36.92 | 36.57 | | 35 day EMA | 36.15 | 35.83 | 35.57 | | 50 day EMA | 35.01 | 34.75 | 34.52 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.71 | 38.58 | 37.55 | | 12 day SMA | 37.37 | 37 | 36.69 | | 20 day SMA | 37.62 | 37.64 | 37.52 | | 35 day SMA | 35.29 | 34.92 | 34.62 | | 50 day SMA | 34.38 | 34.26 | 34.15 | | 100 day SMA | 38.41 | 38.52 | 38.61 | | 150 day SMA | 40.03 | 40.07 | 40.11 | | 200 day SMA | 41.28 | 41.33 | 41.38 |
|
|
