Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 21.07 and 21.53
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.146666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.61 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.30 (2.21%) | 20.85 | 20.84 - 21.30 | 0.3303 times | Fri 18 September 2026 | 20.84 (1.12%) | 20.75 | 20.75 - 21.20 | 0.8774 times | Thu 17 September 2026 | 20.61 (0.19%) | 20.69 | 20.13 - 20.73 | 0.478 times | Wed 16 September 2026 | 20.57 (0.39%) | 20.27 | 20.26 - 21.24 | 0.3932 times | Tue 15 September 2026 | 20.49 (-2.2%) | 21.57 | 20.25 - 21.89 | 1.8852 times | Fri 11 September 2026 | 20.95 (-2.69%) | 21.25 | 20.18 - 21.79 | 0.9485 times | Thu 10 September 2026 | 21.53 (0.23%) | 21.26 | 21.00 - 22.60 | 3.2473 times | Wed 09 September 2026 | 21.48 (5.76%) | 20.70 | 20.50 - 21.90 | 1.1502 times | Tue 08 September 2026 | 20.31 (0.35%) | 20.24 | 20.02 - 20.49 | 0.4861 times | Mon 07 September 2026 | 20.24 (-1.75%) | 19.93 | 19.93 - 20.91 | 0.2038 times | Fri 04 September 2026 | 20.60 (2.95%) | 20.05 | 19.00 - 20.60 | 0.7352 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 21.07 and 21.53
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.30 (2.21%) | 20.85 | 20.84 - 21.30 | 0.089 times | Fri 18 September 2026 | 20.84 (-0.53%) | 21.57 | 20.13 - 21.89 | 0.9788 times | Fri 11 September 2026 | 20.95 (1.7%) | 19.93 | 19.93 - 22.60 | 1.6258 times | Fri 04 September 2026 | 20.60 (1.08%) | 20.01 | 19.00 - 20.60 | 0.4816 times | Fri 28 August 2026 | 20.38 (-0.24%) | 20.84 | 20.01 - 21.36 | 0.3545 times | Fri 21 August 2026 | 20.43 (-0.49%) | 19.32 | 19.32 - 21.50 | 1.0829 times | Fri 14 August 2026 | 20.53 (1.84%) | 20.75 | 20.00 - 20.90 | 0.9781 times | Fri 07 August 2026 | 20.16 (-4.55%) | 21.40 | 20.00 - 21.98 | 3.6585 times | Fri 31 July 2026 | 21.12 (-2.31%) | 21.50 | 21.05 - 22.20 | 0.3512 times | Fri 24 July 2026 | 21.62 (-2.39%) | 21.90 | 21.50 - 22.67 | 0.3998 times | Fri 17 July 2026 | 22.15 (-8.32%) | 24.00 | 21.63 - 24.44 | 1.7016 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 20.15 and 23.75
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.30 (6.13%) | 20.07 | 19.00 - 22.60 | 0.2605 times | Mon 31 August 2026 | 20.07 (-4.97%) | 21.40 | 19.32 - 21.98 | 0.5526 times | Fri 31 July 2026 | 21.12 (-15.86%) | 25.48 | 21.05 - 25.48 | 0.2789 times | Tue 30 June 2026 | 25.10 (-6.52%) | 27.36 | 24.00 - 27.43 | 0.3732 times | Fri 29 May 2026 | 26.85 (24.59%) | 22.90 | 20.58 - 27.95 | 1.1362 times | Thu 30 April 2026 | 21.55 (44.15%) | 14.95 | 14.95 - 25.49 | 1.8016 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 1.9066 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 2.5031 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.6068 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.5805 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.5285 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.67 |
| 50 day DMA | 21.08 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.25 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.73 | 20.68 |
| 12 day EMA | 20.78 | 20.69 | 20.66 |
| 20 day EMA | 20.77 | 20.71 | 20.7 |
| 35 day EMA | 21.04 | 21.02 | 21.03 |
| 50 day EMA | 21.32 | 21.32 | 21.34 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.69 | 20.83 |
| 12 day SMA | 20.74 | 20.65 | 20.58 |
| 20 day SMA | 20.59 | 20.55 | 20.56 |
| 35 day SMA | 20.67 | 20.67 | 20.68 |
| 50 day SMA | 21.08 | 21.13 | 21.2 |
| 100 day SMA | 22.98 | 23 | 23.02 |
| 150 day SMA | 22.25 | 22.28 | 22.31 |
| 200 day SMA | 24.22 | 24.28 | 24.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.