Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 22.55 and 24.44

Daily Target 121.04
Daily Target 222.17
Daily Target 322.93
Daily Target 424.06
Daily Target 524.82

Daily price and volume Vipclothng

Date Closing Open Range Volume
Tue 07 April 2026 23.30 (6.83%) 22.75 21.80 - 23.69 0.9583 times
Mon 06 April 2026 21.81 (8.29%) 21.25 19.71 - 22.29 0.6979 times
Thu 02 April 2026 20.14 (18.68%) 16.85 16.03 - 20.36 1.55 times
Wed 01 April 2026 16.97 (13.51%) 14.95 14.95 - 17.20 0.5266 times
Mon 30 March 2026 14.95 (-4.72%) 15.80 14.50 - 15.85 0.921 times
Fri 27 March 2026 15.69 (-5.77%) 17.00 15.30 - 17.24 1.8871 times
Wed 25 March 2026 16.65 (0.42%) 17.22 16.60 - 17.38 1.4715 times
Tue 24 March 2026 16.58 (-0.06%) 16.32 16.01 - 17.22 0.3368 times
Mon 23 March 2026 16.59 (-4.44%) 16.20 16.20 - 17.95 1.5232 times
Fri 20 March 2026 17.36 (-0.63%) 18.75 17.30 - 18.75 0.1276 times
Thu 19 March 2026 17.47 (-2.4%) 20.73 17.27 - 20.73 0.8171 times

Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 21.51 and 25.49

Weekly Target 118.25
Weekly Target 220.78
Weekly Target 322.233333333333
Weekly Target 424.76
Weekly Target 526.21

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Tue 07 April 2026 23.30 (15.69%) 21.25 19.71 - 23.69 0.4559 times
Thu 02 April 2026 20.14 (28.36%) 15.80 14.50 - 20.36 0.8251 times
Fri 27 March 2026 15.69 (-9.62%) 16.20 15.30 - 17.95 1.4365 times
Fri 20 March 2026 17.36 (-4.51%) 19.20 16.92 - 20.73 0.5264 times
Fri 13 March 2026 18.18 (-3.3%) 18.18 17.60 - 20.73 1.1781 times
Fri 06 March 2026 18.80 (-6.51%) 19.65 18.20 - 20.75 0.485 times
Fri 27 February 2026 20.11 (-11.1%) 22.85 19.85 - 24.99 3.8402 times
Fri 20 February 2026 22.62 (-5.16%) 23.63 22.22 - 25.92 0.5088 times
Fri 13 February 2026 23.85 (-5.21%) 25.35 22.76 - 26.65 0.315 times
Fri 06 February 2026 25.16 (-2.44%) 26.99 23.75 - 29.85 0.4291 times
Fri 30 January 2026 25.79 (0.47%) 26.20 22.86 - 26.78 0.4925 times

weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 19.13 and 27.87

Monthly Target 111.91
Monthly Target 217.6
Monthly Target 320.646666666667
Monthly Target 426.34
Monthly Target 529.39

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Tue 07 April 2026 23.30 (55.85%) 14.95 14.95 - 23.69 0.3961 times
Mon 30 March 2026 14.95 (-25.66%) 19.65 14.50 - 20.75 1.4954 times
Fri 27 February 2026 20.11 (-22.02%) 26.99 19.85 - 29.85 1.9632 times
Fri 30 January 2026 25.79 (-18.23%) 31.59 22.86 - 37.00 0.4759 times
Wed 31 December 2025 31.54 (-3.25%) 31.56 30.49 - 37.50 0.4553 times
Fri 28 November 2025 32.60 (-3.03%) 33.68 32.13 - 37.00 0.4146 times
Fri 31 October 2025 33.62 (-0.24%) 33.31 32.00 - 37.00 0.3152 times
Tue 30 September 2025 33.70 (-4.48%) 35.05 32.10 - 41.64 1.4924 times
Fri 29 August 2025 35.28 (-9.28%) 38.75 35.00 - 41.75 1.6693 times
Thu 31 July 2025 38.89 (-2.6%) 40.50 37.80 - 44.28 1.3225 times
Mon 30 June 2025 39.93 (-0.77%) 40.21 38.50 - 43.47 0.9551 times

monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 19.43
12 day DMA 17.95
20 day DMA 18.08
35 day DMA 19.65
50 day DMA 21.35
100 day DMA 26.83
150 day DMA 29.49
200 day DMA 32.08

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA20.431917.59
12 day EMA18.9318.1317.46
20 day EMA18.9218.4618.11
35 day EMA20.1419.9519.84
50 day EMA21.7521.6921.69

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4317.9116.88
12 day SMA17.9517.4417.06
20 day SMA18.0817.8417.73
35 day SMA19.6519.7219.85
50 day SMA21.3521.4121.53
100 day SMA26.8326.9527.08
150 day SMA29.4929.5829.68
200 day SMA32.0832.1632.26
Back to top | Use Dark Theme