Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng Strong Daily Stock price targets for Vipclothng 532613 are 35.88 and 39.24 | Daily Target 1 | 33.08 | | Daily Target 2 | 35.32 | | Daily Target 3 | 36.44 | | Daily Target 4 | 38.68 | | Daily Target 5 | 39.8 |
Daily price and volume Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.56 (9.99%) |
34.25 |
34.20 - 37.56 |
7.3226 times |
Wed 17 September 2025 |
34.15 (0.77%) |
34.15 |
34.00 - 34.64 |
0.3144 times |
Tue 16 September 2025 |
33.89 (-0.29%) |
35.99 |
33.85 - 35.99 |
0.0836 times |
Mon 15 September 2025 |
33.99 (0.83%) |
34.24 |
33.73 - 34.24 |
0.1578 times |
Fri 12 September 2025 |
33.71 (-0.18%) |
33.99 |
33.65 - 34.34 |
0.2961 times |
Thu 11 September 2025 |
33.77 (-0.3%) |
34.15 |
33.60 - 35.00 |
0.6323 times |
Wed 10 September 2025 |
33.87 (0.36%) |
34.02 |
33.76 - 34.20 |
0.2525 times |
Tue 09 September 2025 |
33.75 (-0.24%) |
33.85 |
33.60 - 33.95 |
0.1409 times |
Mon 08 September 2025 |
33.83 (-0.79%) |
32.10 |
32.10 - 34.98 |
0.4956 times |
Fri 05 September 2025 |
34.10 (-0.61%) |
33.51 |
33.51 - 35.00 |
0.3042 times |
Thu 04 September 2025 |
34.31 (-2.19%) |
35.70 |
34.25 - 35.70 |
1.3829 times |
Weekly price and charts Vipclothng Strong weekly Stock price targets for Vipclothng 532613 are 35.65 and 39.48 | Weekly Target 1 | 32.45 | | Weekly Target 2 | 35.01 | | Weekly Target 3 | 36.283333333333 | | Weekly Target 4 | 38.84 | | Weekly Target 5 | 40.11 |
Weekly price and volumes for Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.56 (11.42%) |
34.24 |
33.73 - 37.56 |
1.2863 times |
Fri 12 September 2025 |
33.71 (-1.14%) |
32.10 |
32.10 - 35.00 |
0.2967 times |
Fri 05 September 2025 |
34.10 (-3.34%) |
35.05 |
33.51 - 35.78 |
0.891 times |
Fri 29 August 2025 |
35.28 (-3.87%) |
36.70 |
35.00 - 36.92 |
0.1653 times |
Fri 22 August 2025 |
36.70 (-3.57%) |
38.00 |
35.96 - 38.72 |
2.1457 times |
Thu 14 August 2025 |
38.06 (-0.03%) |
39.88 |
36.55 - 41.10 |
0.2636 times |
Fri 08 August 2025 |
38.07 (-0.44%) |
38.40 |
38.00 - 41.75 |
2.4914 times |
Fri 01 August 2025 |
38.24 (-5.72%) |
39.03 |
37.80 - 40.46 |
0.8302 times |
Fri 25 July 2025 |
40.56 (-1.15%) |
41.02 |
40.20 - 42.17 |
0.7513 times |
Fri 18 July 2025 |
41.03 (-5.68%) |
43.36 |
40.52 - 44.28 |
0.8784 times |
Fri 11 July 2025 |
43.50 (8.16%) |
40.60 |
40.60 - 44.00 |
1.6704 times |
Monthly price and charts Vipclothng Strong monthly Stock price targets for Vipclothng 532613 are 34.83 and 40.29 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 33.92 | | Monthly Target 3 | 35.74 | | Monthly Target 4 | 39.38 | | Monthly Target 5 | 41.2 |
Monthly price and volumes Vipclothng
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.56 (6.46%) |
35.05 |
32.10 - 37.56 |
0.4936 times |
Fri 29 August 2025 |
35.28 (-9.28%) |
38.75 |
35.00 - 41.75 |
1.0439 times |
Thu 31 July 2025 |
38.89 (-2.6%) |
40.50 |
37.80 - 44.28 |
0.827 times |
Mon 30 June 2025 |
39.93 (-0.77%) |
40.21 |
38.50 - 43.47 |
0.5972 times |
Fri 30 May 2025 |
40.24 (11.65%) |
35.75 |
33.60 - 45.23 |
0.3654 times |
Wed 30 April 2025 |
36.04 (27.53%) |
28.30 |
28.30 - 42.55 |
1.4895 times |
Fri 28 March 2025 |
28.26 (-14.1%) |
32.00 |
28.00 - 34.00 |
1.1777 times |
Fri 28 February 2025 |
32.90 (-20.89%) |
40.31 |
31.06 - 42.40 |
0.5748 times |
Fri 31 January 2025 |
41.59 (-12.13%) |
47.14 |
37.23 - 49.06 |
0.834 times |
Tue 31 December 2024 |
47.33 (2.69%) |
47.00 |
44.75 - 53.15 |
2.5968 times |
Fri 29 November 2024 |
46.09 (11.92%) |
42.95 |
36.05 - 48.08 |
0.9328 times |
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value | | 5 day DMA | 34.66 | | 12 day DMA | 34.33 | | 20 day DMA | 34.91 | | 35 day DMA | 36.36 | | 50 day DMA | 37.78 | | 100 day DMA | 38.87 | | 150 day DMA | 37.43 | | 200 day DMA | 39.29 | EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 33.99 | 33.91 | | 12 day EMA | 34.82 | 34.32 | 34.35 | | 20 day EMA | 35.22 | 34.97 | 35.06 | | 35 day EMA | 36.37 | 36.3 | 36.43 | | 50 day EMA | 37.73 | 37.74 | 37.89 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.66 | 33.9 | 33.85 | | 12 day SMA | 34.33 | 34.1 | 34.14 | | 20 day SMA | 34.91 | 34.86 | 34.99 | | 35 day SMA | 36.36 | 36.4 | 36.54 | | 50 day SMA | 37.78 | 37.86 | 38.02 | | 100 day SMA | 38.87 | 38.87 | 38.91 | | 150 day SMA | 37.43 | 37.45 | 37.5 | | 200 day SMA | 39.29 | 39.31 | 39.35 |
|
|
