GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral Strong Daily Stock price targets for GujMineral 532181 are 476.55 and 500.55 | Daily Target 1 | 457.03 | | Daily Target 2 | 472.07 | | Daily Target 3 | 481.03333333333 | | Daily Target 4 | 496.07 | | Daily Target 5 | 505.03 |
Daily price and volume Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
487.10 (3.88%) |
472.25 |
466.00 - 490.00 |
0.8705 times |
Mon 24 November 2025 |
468.90 (-4.27%) |
485.30 |
464.45 - 492.55 |
1.1194 times |
Fri 21 November 2025 |
489.80 (-4.02%) |
510.00 |
484.40 - 511.80 |
1.8874 times |
Thu 20 November 2025 |
510.30 (-6.02%) |
517.45 |
506.00 - 528.15 |
0.6764 times |
Tue 18 November 2025 |
543.00 (-3.68%) |
567.50 |
538.25 - 567.95 |
1.5254 times |
Mon 17 November 2025 |
563.75 (-0.68%) |
565.50 |
562.00 - 577.45 |
0.9565 times |
Fri 14 November 2025 |
567.60 (-3.75%) |
589.55 |
556.55 - 596.55 |
1.7398 times |
Thu 13 November 2025 |
589.70 (-0.7%) |
594.00 |
585.80 - 604.00 |
0.2743 times |
Wed 12 November 2025 |
593.85 (-0.99%) |
601.05 |
591.70 - 606.75 |
0.2365 times |
Tue 11 November 2025 |
599.80 (0%) |
599.75 |
589.55 - 602.35 |
0.7137 times |
Mon 10 November 2025 |
599.80 (-0.07%) |
600.30 |
596.25 - 618.55 |
0.7811 times |
Weekly price and charts GujMineral Strong weekly Stock price targets for GujMineral 532181 are 475.78 and 503.88 | Weekly Target 1 | 453.27 | | Weekly Target 2 | 470.18 | | Weekly Target 3 | 481.36666666667 | | Weekly Target 4 | 498.28 | | Weekly Target 5 | 509.47 |
Weekly price and volumes for Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
487.10 (-0.55%) |
485.30 |
464.45 - 492.55 |
0.2906 times |
Fri 21 November 2025 |
489.80 (-13.71%) |
565.50 |
484.40 - 577.45 |
0.7368 times |
Fri 14 November 2025 |
567.60 (-5.43%) |
600.30 |
556.55 - 618.55 |
0.5469 times |
Fri 07 November 2025 |
600.20 (0.96%) |
594.55 |
560.40 - 609.50 |
0.4621 times |
Fri 31 October 2025 |
594.50 (2.33%) |
588.50 |
575.85 - 609.80 |
0.6089 times |
Thu 23 October 2025 |
580.95 (2.37%) |
570.40 |
558.55 - 589.35 |
0.3559 times |
Fri 17 October 2025 |
567.50 (-6.26%) |
607.55 |
564.05 - 611.15 |
0.6052 times |
Fri 10 October 2025 |
605.40 (-1.3%) |
616.55 |
580.00 - 651.45 |
1.292 times |
Fri 03 October 2025 |
613.40 (4.2%) |
591.00 |
586.45 - 639.00 |
1.175 times |
Fri 26 September 2025 |
588.70 (2.93%) |
572.05 |
560.65 - 642.50 |
3.9266 times |
Fri 19 September 2025 |
571.95 (0.54%) |
565.95 |
537.00 - 587.00 |
1.7753 times |
Monthly price and charts GujMineral Strong monthly Stock price targets for GujMineral 532181 are 398.73 and 552.83 | Monthly Target 1 | 369.27 | | Monthly Target 2 | 428.18 | | Monthly Target 3 | 523.36666666667 | | Monthly Target 4 | 582.28 | | Monthly Target 5 | 677.47 |
Monthly price and volumes Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
487.10 (-18.07%) |
594.55 |
464.45 - 618.55 |
0.5594 times |
Fri 31 October 2025 |
594.50 (-0.83%) |
607.50 |
558.55 - 651.45 |
0.9393 times |
Tue 30 September 2025 |
599.45 (48.49%) |
404.00 |
401.05 - 642.50 |
3.8259 times |
Fri 29 August 2025 |
403.70 (2.37%) |
394.35 |
379.95 - 452.00 |
1.0215 times |
Thu 31 July 2025 |
394.35 (-4.24%) |
412.25 |
374.55 - 472.40 |
1.72 times |
Mon 30 June 2025 |
411.80 (15.35%) |
353.30 |
353.30 - 426.00 |
0.5871 times |
Fri 30 May 2025 |
357.00 (17.41%) |
305.25 |
289.00 - 369.25 |
0.299 times |
Wed 30 April 2025 |
304.05 (14.58%) |
263.15 |
261.30 - 336.00 |
0.2929 times |
Fri 28 March 2025 |
265.35 (9.85%) |
242.25 |
226.20 - 279.60 |
0.3833 times |
Fri 28 February 2025 |
241.55 (-25.02%) |
319.85 |
238.20 - 320.20 |
0.3717 times |
Fri 31 January 2025 |
322.15 (0.12%) |
320.00 |
275.30 - 336.90 |
0.4173 times |
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value | | 5 day DMA | 499.82 | | 12 day DMA | 551.15 | | 20 day DMA | 565.26 | | 35 day DMA | 578.39 | | 50 day DMA | 576.44 | | 100 day DMA | 498.72 | | 150 day DMA | 450.37 | | 200 day DMA | 406.32 | EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.35 | 508.47 | 528.25 | | 12 day EMA | 533.73 | 542.21 | 555.53 | | 20 day EMA | 550.23 | 556.87 | 566.13 | | 35 day EMA | 559.64 | 563.91 | 569.5 | | 50 day EMA | 562.1 | 565.16 | 569.09 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.82 | 515.15 | 534.89 | | 12 day SMA | 551.15 | 557.75 | 567.62 | | 20 day SMA | 565.26 | 569.95 | 575.75 | | 35 day SMA | 578.39 | 581.6 | 585.44 | | 50 day SMA | 576.44 | 577.15 | 578.56 | | 100 day SMA | 498.72 | 497.97 | 497.33 | | 150 day SMA | 450.37 | 448.97 | 447.63 | | 200 day SMA | 406.32 | 405.45 | 404.69 |
|
|
