GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral Strong Daily Stock price targets for GujMineral 532181 are 544.43 and 567.13 | Daily Target 1 | 526.82 | | Daily Target 2 | 539.33 | | Daily Target 3 | 549.51666666667 | | Daily Target 4 | 562.03 | | Daily Target 5 | 572.22 |
Daily price and volume Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
551.85 (0.65%) |
548.25 |
537.00 - 559.70 |
0.332 times |
Wed 17 September 2025 |
548.30 (0.15%) |
548.20 |
544.45 - 559.90 |
0.2029 times |
Tue 16 September 2025 |
547.50 (-2.26%) |
561.20 |
544.00 - 562.45 |
0.248 times |
Mon 15 September 2025 |
560.15 (-1.54%) |
565.95 |
552.90 - 580.80 |
0.6946 times |
Fri 12 September 2025 |
568.90 (10.63%) |
519.85 |
516.65 - 577.05 |
2.2827 times |
Thu 11 September 2025 |
514.25 (-1.59%) |
524.95 |
489.10 - 568.80 |
3.1111 times |
Wed 10 September 2025 |
522.55 (-0.03%) |
522.70 |
518.60 - 551.10 |
0.4591 times |
Tue 09 September 2025 |
522.70 (-3.02%) |
537.90 |
514.90 - 537.90 |
0.2958 times |
Mon 08 September 2025 |
539.00 (5.97%) |
514.75 |
513.00 - 547.00 |
0.7493 times |
Fri 05 September 2025 |
508.65 (11.78%) |
455.55 |
451.80 - 515.00 |
1.6244 times |
Thu 04 September 2025 |
455.05 (-0.97%) |
464.30 |
453.05 - 474.90 |
0.1767 times |
Weekly price and charts GujMineral Strong weekly Stock price targets for GujMineral 532181 are 522.53 and 566.33 | Weekly Target 1 | 512.75 | | Weekly Target 2 | 532.3 | | Weekly Target 3 | 556.55 | | Weekly Target 4 | 576.1 | | Weekly Target 5 | 600.35 |
Weekly price and volumes for Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
551.85 (-3%) |
565.95 |
537.00 - 580.80 |
0.6474 times |
Fri 12 September 2025 |
568.90 (11.85%) |
514.75 |
489.10 - 577.05 |
3.0223 times |
Fri 05 September 2025 |
508.65 (26%) |
404.00 |
401.05 - 515.00 |
1.1733 times |
Fri 29 August 2025 |
403.70 (-5.48%) |
430.40 |
400.20 - 430.40 |
0.1611 times |
Fri 22 August 2025 |
427.10 (0.55%) |
433.30 |
417.95 - 452.00 |
0.4226 times |
Thu 14 August 2025 |
424.75 (5.4%) |
402.95 |
399.50 - 440.35 |
0.3413 times |
Fri 08 August 2025 |
403.00 (5.57%) |
382.35 |
382.35 - 423.95 |
1.0776 times |
Fri 01 August 2025 |
381.75 (-12.06%) |
414.35 |
379.95 - 442.65 |
0.2361 times |
Fri 25 July 2025 |
434.10 (-0.3%) |
429.50 |
422.95 - 472.40 |
1.6183 times |
Fri 18 July 2025 |
435.40 (14.78%) |
379.25 |
374.55 - 442.50 |
1.3001 times |
Fri 11 July 2025 |
379.35 (-6.87%) |
404.45 |
378.05 - 406.90 |
0.1406 times |
Monthly price and charts GujMineral Strong monthly Stock price targets for GujMineral 532181 are 476.45 and 656.2 | Monthly Target 1 | 331.48 | | Monthly Target 2 | 441.67 | | Monthly Target 3 | 511.23333333333 | | Monthly Target 4 | 621.42 | | Monthly Target 5 | 690.98 |
Monthly price and volumes Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
551.85 (36.7%) |
404.00 |
401.05 - 580.80 |
3.1413 times |
Fri 29 August 2025 |
403.70 (2.37%) |
394.35 |
379.95 - 452.00 |
1.3301 times |
Thu 31 July 2025 |
394.35 (-4.24%) |
412.25 |
374.55 - 472.40 |
2.2397 times |
Mon 30 June 2025 |
411.80 (15.35%) |
353.30 |
353.30 - 426.00 |
0.7646 times |
Fri 30 May 2025 |
357.00 (17.41%) |
305.25 |
289.00 - 369.25 |
0.3893 times |
Wed 30 April 2025 |
304.05 (14.58%) |
263.15 |
261.30 - 336.00 |
0.3814 times |
Fri 28 March 2025 |
265.35 (9.85%) |
242.25 |
226.20 - 279.60 |
0.4991 times |
Fri 28 February 2025 |
241.55 (-25.02%) |
319.85 |
238.20 - 320.20 |
0.484 times |
Fri 31 January 2025 |
322.15 (0.12%) |
320.00 |
275.30 - 336.90 |
0.5435 times |
Tue 31 December 2024 |
321.75 (-6.82%) |
347.15 |
313.55 - 374.40 |
0.227 times |
Fri 29 November 2024 |
345.30 (-6.8%) |
373.00 |
319.05 - 377.00 |
0.2499 times |
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value | | 5 day DMA | 555.34 | | 12 day DMA | 524.87 | | 20 day DMA | 483.79 | | 35 day DMA | 452.7 | | 50 day DMA | 440.25 | | 100 day DMA | 403.33 | | 150 day DMA | 360.72 | | 200 day DMA | 352.91 | EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.86 | 544.36 | 542.39 | | 12 day EMA | 522.91 | 517.65 | 512.08 | | 20 day EMA | 499.24 | 493.71 | 487.97 | | 35 day EMA | 472.08 | 467.38 | 462.62 | | 50 day EMA | 448.64 | 444.43 | 440.19 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.34 | 547.82 | 542.67 | | 12 day SMA | 524.87 | 515.53 | 505.79 | | 20 day SMA | 483.79 | 477.19 | 471.16 | | 35 day SMA | 452.7 | 448.68 | 444.71 | | 50 day SMA | 440.25 | 437.01 | 433.98 | | 100 day SMA | 403.33 | 400.9 | 398.66 | | 150 day SMA | 360.72 | 359.19 | 357.64 | | 200 day SMA | 352.91 | 351.76 | 350.69 |
|
|
