GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral Strong Daily Stock price targets for GujMineral 532181 are 350.5 and 361 | Daily Target 1 | 348.33 | | Daily Target 2 | 352.67 | | Daily Target 3 | 358.83333333333 | | Daily Target 4 | 363.17 | | Daily Target 5 | 369.33 |
Daily price and volume Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
357.00 (-1.86%) |
363.45 |
354.50 - 365.00 |
0.431 times |
Thu 29 May 2025 |
363.75 (1.93%) |
357.25 |
355.20 - 369.25 |
1.5733 times |
Wed 28 May 2025 |
356.85 (-0.49%) |
358.05 |
351.45 - 360.05 |
0.7245 times |
Tue 27 May 2025 |
358.60 (-0.87%) |
361.70 |
355.05 - 362.95 |
0.5936 times |
Mon 26 May 2025 |
361.75 (2.02%) |
355.65 |
355.10 - 363.20 |
1.5126 times |
Fri 23 May 2025 |
354.60 (2.2%) |
342.95 |
342.95 - 358.80 |
1.1869 times |
Thu 22 May 2025 |
346.95 (-1.34%) |
347.55 |
342.45 - 354.65 |
0.2293 times |
Wed 21 May 2025 |
351.65 (-0.76%) |
354.40 |
346.15 - 363.00 |
1.3476 times |
Tue 20 May 2025 |
354.35 (-0.59%) |
357.85 |
351.50 - 362.55 |
0.9368 times |
Mon 19 May 2025 |
356.45 (0.58%) |
356.05 |
354.00 - 367.05 |
1.4644 times |
Fri 16 May 2025 |
354.40 (7.43%) |
332.70 |
328.80 - 357.00 |
2.3578 times |
Weekly price and charts GujMineral Strong weekly Stock price targets for GujMineral 532181 are 354.23 and 372.03 | Weekly Target 1 | 341.43 | | Weekly Target 2 | 349.22 | | Weekly Target 3 | 359.23333333333 | | Weekly Target 4 | 367.02 | | Weekly Target 5 | 377.03 |
Weekly price and volumes for Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
357.00 (0.68%) |
355.65 |
351.45 - 369.25 |
1.1517 times |
Fri 23 May 2025 |
354.60 (0.06%) |
356.05 |
342.45 - 367.05 |
1.2302 times |
Fri 16 May 2025 |
354.40 (20.3%) |
306.95 |
306.50 - 357.00 |
1.4366 times |
Fri 09 May 2025 |
294.60 (-3.62%) |
305.70 |
289.00 - 312.75 |
0.5021 times |
Fri 02 May 2025 |
305.65 (-0.99%) |
311.05 |
301.50 - 320.00 |
0.4618 times |
Fri 25 April 2025 |
308.70 (-3.5%) |
321.00 |
303.85 - 336.00 |
1.1825 times |
Thu 17 April 2025 |
319.90 (15.95%) |
278.20 |
278.20 - 325.70 |
1.9776 times |
Fri 11 April 2025 |
275.90 (1.23%) |
264.45 |
261.30 - 276.55 |
0.2484 times |
Fri 04 April 2025 |
272.55 (2.71%) |
263.15 |
263.15 - 290.00 |
0.6398 times |
Fri 28 March 2025 |
265.35 (-2.37%) |
271.80 |
257.75 - 279.20 |
1.1693 times |
Fri 21 March 2025 |
271.80 (8.68%) |
250.75 |
245.50 - 279.60 |
1.2699 times |
Monthly price and charts GujMineral Strong monthly Stock price targets for GujMineral 532181 are 323 and 403.25 | Monthly Target 1 | 258.17 | | Monthly Target 2 | 307.58 | | Monthly Target 3 | 338.41666666667 | | Monthly Target 4 | 387.83 | | Monthly Target 5 | 418.67 |
Monthly price and volumes Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
357.00 (17.41%) |
305.25 |
289.00 - 369.25 |
0.9122 times |
Wed 30 April 2025 |
304.05 (14.58%) |
263.15 |
261.30 - 336.00 |
0.8936 times |
Fri 28 March 2025 |
265.35 (9.85%) |
242.25 |
226.20 - 279.60 |
1.1693 times |
Fri 28 February 2025 |
241.55 (-25.02%) |
319.85 |
238.20 - 320.20 |
1.1339 times |
Fri 31 January 2025 |
322.15 (0.12%) |
320.00 |
275.30 - 336.90 |
1.2732 times |
Tue 31 December 2024 |
321.75 (-6.82%) |
347.15 |
313.55 - 374.40 |
0.5319 times |
Fri 29 November 2024 |
345.30 (-6.8%) |
373.00 |
319.05 - 377.00 |
0.5854 times |
Thu 31 October 2024 |
370.50 (3.07%) |
359.45 |
309.00 - 374.25 |
2.0024 times |
Mon 30 September 2024 |
359.45 (-2.57%) |
373.75 |
356.10 - 379.55 |
0.6431 times |
Fri 30 August 2024 |
368.95 (-7.98%) |
403.45 |
355.65 - 412.00 |
0.8549 times |
Wed 31 July 2024 |
400.95 (2.1%) |
393.35 |
380.05 - 439.90 |
2.0064 times |
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value | | 5 day DMA | 359.59 | | 12 day DMA | 353.85 | | 20 day DMA | 334.87 | | 35 day DMA | 321 | | 50 day DMA | 303.32 | | 100 day DMA | 298.27 | | 150 day DMA | 315.48 | | 200 day DMA | 327.42 | EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.93 | 358.4 | 355.72 | | 12 day EMA | 349.88 | 348.59 | 345.83 | | 20 day EMA | 339.61 | 337.78 | 335.05 | | 35 day EMA | 321.42 | 319.33 | 316.71 | | 50 day EMA | 304.5 | 302.36 | 299.86 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.59 | 359.11 | 355.75 | | 12 day SMA | 353.85 | 350.68 | 346.32 | | 20 day SMA | 334.87 | 332.3 | 329.32 | | 35 day SMA | 321 | 318.77 | 316.21 | | 50 day SMA | 303.32 | 301.42 | 299.3 | | 100 day SMA | 298.27 | 297.96 | 297.62 | | 150 day SMA | 315.48 | 315.35 | 315.2 | | 200 day SMA | 327.42 | 327.64 | 327.82 |
|
|
