GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral Strong Daily Stock price targets for GujMineral 532181 are 507.68 and 554.43 | Daily Target 1 | 469.92 | | Daily Target 2 | 498.68 | | Daily Target 3 | 516.66666666667 | | Daily Target 4 | 545.43 | | Daily Target 5 | 563.42 |
Daily price and volume Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
527.45 (8.28%) |
492.95 |
487.90 - 534.65 |
1.9386 times |
Tue 25 November 2025 |
487.10 (3.88%) |
472.25 |
466.00 - 490.00 |
0.7557 times |
Mon 24 November 2025 |
468.90 (-4.27%) |
485.30 |
464.45 - 492.55 |
0.9717 times |
Fri 21 November 2025 |
489.80 (-4.02%) |
510.00 |
484.40 - 511.80 |
1.6385 times |
Thu 20 November 2025 |
510.30 (-6.02%) |
517.45 |
506.00 - 528.15 |
0.5872 times |
Tue 18 November 2025 |
543.00 (-3.68%) |
567.50 |
538.25 - 567.95 |
1.3242 times |
Mon 17 November 2025 |
563.75 (-0.68%) |
565.50 |
562.00 - 577.45 |
0.8303 times |
Fri 14 November 2025 |
567.60 (-3.75%) |
589.55 |
556.55 - 596.55 |
1.5103 times |
Thu 13 November 2025 |
589.70 (-0.7%) |
594.00 |
585.80 - 604.00 |
0.2381 times |
Wed 12 November 2025 |
593.85 (-0.99%) |
601.05 |
591.70 - 606.75 |
0.2053 times |
Tue 11 November 2025 |
599.80 (0%) |
599.75 |
589.55 - 602.35 |
0.6196 times |
Weekly price and charts GujMineral Strong weekly Stock price targets for GujMineral 532181 are 495.95 and 566.15 | Weekly Target 1 | 438.65 | | Weekly Target 2 | 483.05 | | Weekly Target 3 | 508.85 | | Weekly Target 4 | 553.25 | | Weekly Target 5 | 579.05 |
Weekly price and volumes for Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
527.45 (7.69%) |
485.30 |
464.45 - 534.65 |
0.5972 times |
Fri 21 November 2025 |
489.80 (-13.71%) |
565.50 |
484.40 - 577.45 |
0.7135 times |
Fri 14 November 2025 |
567.60 (-5.43%) |
600.30 |
556.55 - 618.55 |
0.5296 times |
Fri 07 November 2025 |
600.20 (0.96%) |
594.55 |
560.40 - 609.50 |
0.4475 times |
Fri 31 October 2025 |
594.50 (2.33%) |
588.50 |
575.85 - 609.80 |
0.5897 times |
Thu 23 October 2025 |
580.95 (2.37%) |
570.40 |
558.55 - 589.35 |
0.3447 times |
Fri 17 October 2025 |
567.50 (-6.26%) |
607.55 |
564.05 - 611.15 |
0.5861 times |
Fri 10 October 2025 |
605.40 (-1.3%) |
616.55 |
580.00 - 651.45 |
1.2512 times |
Fri 03 October 2025 |
613.40 (4.2%) |
591.00 |
586.45 - 639.00 |
1.1379 times |
Fri 26 September 2025 |
588.70 (2.93%) |
572.05 |
560.65 - 642.50 |
3.8026 times |
Fri 19 September 2025 |
571.95 (0.54%) |
565.95 |
537.00 - 587.00 |
1.7192 times |
Monthly price and charts GujMineral Strong monthly Stock price targets for GujMineral 532181 are 418.9 and 573 | Monthly Target 1 | 382.72 | | Monthly Target 2 | 455.08 | | Monthly Target 3 | 536.81666666667 | | Monthly Target 4 | 609.18 | | Monthly Target 5 | 690.92 |
Monthly price and volumes Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
527.45 (-11.28%) |
594.55 |
464.45 - 618.55 |
0.6432 times |
Fri 31 October 2025 |
594.50 (-0.83%) |
607.50 |
558.55 - 651.45 |
0.931 times |
Tue 30 September 2025 |
599.45 (48.49%) |
404.00 |
401.05 - 642.50 |
3.7919 times |
Fri 29 August 2025 |
403.70 (2.37%) |
394.35 |
379.95 - 452.00 |
1.0124 times |
Thu 31 July 2025 |
394.35 (-4.24%) |
412.25 |
374.55 - 472.40 |
1.7047 times |
Mon 30 June 2025 |
411.80 (15.35%) |
353.30 |
353.30 - 426.00 |
0.5819 times |
Fri 30 May 2025 |
357.00 (17.41%) |
305.25 |
289.00 - 369.25 |
0.2963 times |
Wed 30 April 2025 |
304.05 (14.58%) |
263.15 |
261.30 - 336.00 |
0.2903 times |
Fri 28 March 2025 |
265.35 (9.85%) |
242.25 |
226.20 - 279.60 |
0.3799 times |
Fri 28 February 2025 |
241.55 (-25.02%) |
319.85 |
238.20 - 320.20 |
0.3684 times |
Fri 31 January 2025 |
322.15 (0.12%) |
320.00 |
275.30 - 336.90 |
0.4136 times |
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value | | 5 day DMA | 496.71 | | 12 day DMA | 545.09 | | 20 day DMA | 562.75 | | 35 day DMA | 575.75 | | 50 day DMA | 576.54 | | 100 day DMA | 499.88 | | 150 day DMA | 451.98 | | 200 day DMA | 407.4 | EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.05 | 501.35 | 508.47 | | 12 day EMA | 532.76 | 533.73 | 542.21 | | 20 day EMA | 548.12 | 550.29 | 556.94 | | 35 day EMA | 558.81 | 560.66 | 564.99 | | 50 day EMA | 563.18 | 564.64 | 567.8 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.71 | 499.82 | 515.15 | | 12 day SMA | 545.09 | 551.15 | 557.75 | | 20 day SMA | 562.75 | 565.26 | 569.95 | | 35 day SMA | 575.75 | 578.39 | 581.6 | | 50 day SMA | 576.54 | 576.44 | 577.15 | | 100 day SMA | 499.88 | 498.72 | 497.97 | | 150 day SMA | 451.98 | 450.37 | 448.97 | | 200 day SMA | 407.4 | 406.32 | 405.45 |
|
|
