Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 604.38 and 621.58
| Daily Target 1 | 590.4 |
| Daily Target 2 | 601.15 |
| Daily Target 3 | 607.6 |
| Daily Target 4 | 618.35 |
| Daily Target 5 | 624.8 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.90 (3.98%) | 604.90 | 596.85 - 614.05 | 0.7292 times | Thu 11 June 2026 | 588.50 (-2.59%) | 600.00 | 586.05 - 606.80 | 1.0071 times | Wed 10 June 2026 | 604.15 (-3.81%) | 629.05 | 602.00 - 630.45 | 1.316 times | Tue 09 June 2026 | 628.05 (3.2%) | 608.25 | 608.25 - 629.90 | 0.6564 times | Mon 08 June 2026 | 608.55 (-7.47%) | 650.65 | 596.55 - 651.00 | 1.372 times | Fri 05 June 2026 | 657.70 (-2.92%) | 678.00 | 656.00 - 681.00 | 1.0436 times | Thu 04 June 2026 | 677.50 (1.64%) | 667.45 | 667.45 - 683.55 | 0.6747 times | Wed 03 June 2026 | 666.60 (-0.28%) | 671.80 | 652.20 - 675.95 | 0.9705 times | Tue 02 June 2026 | 668.50 (0.07%) | 665.00 | 654.20 - 678.70 | 0.8857 times | Mon 01 June 2026 | 668.05 (-0.52%) | 666.00 | 665.05 - 690.10 | 1.3449 times | Fri 29 May 2026 | 671.55 (-3.94%) | 702.05 | 658.95 - 705.20 | 1.1325 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 566.5 and 631.45
| Weekly Target 1 | 551.37 |
| Weekly Target 2 | 581.63 |
| Weekly Target 3 | 616.31666666667 |
| Weekly Target 4 | 646.58 |
| Weekly Target 5 | 681.27 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 0.4586 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 0.444 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 0.5306 times | Fri 22 May 2026 | 651.65 (-0.19%) | 646.75 | 624.90 - 668.70 | 0.3522 times | Fri 15 May 2026 | 652.90 (-4.64%) | 683.50 | 636.70 - 683.50 | 0.6272 times | Fri 08 May 2026 | 684.70 (-6.97%) | 742.10 | 682.10 - 746.15 | 0.5698 times | Thu 30 April 2026 | 736.00 (9.92%) | 678.30 | 673.55 - 754.25 | 0.9642 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 1.0292 times | Fri 17 April 2026 | 733.40 (21.69%) | 597.00 | 589.80 - 771.50 | 4.398 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.6262 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.4129 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 546.95 and 651
| Monthly Target 1 | 525.3 |
| Monthly Target 2 | 568.6 |
| Monthly Target 3 | 629.35 |
| Monthly Target 4 | 672.65 |
| Monthly Target 5 | 733.4 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.90 (-8.88%) | 666.00 | 586.05 - 690.10 | 0.1777 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.4095 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.4181 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6783 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8282 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0133 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0566 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0159 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6707 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7317 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7293 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 608.23 |
| 12 day DMA | 645.85 |
| 20 day DMA | 648.71 |
| 35 day DMA | 668.03 |
| 50 day DMA | 657.95 |
| 100 day DMA | 611.09 |
| 150 day DMA | 590.75 |
| 200 day DMA | 578.89 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.24 | 615.41 | 628.86 |
| 12 day EMA | 633.65 | 637.6 | 646.53 |
| 20 day EMA | 643.66 | 647 | 653.15 |
| 35 day EMA | 646.1 | 648.11 | 651.62 |
| 50 day EMA | 645.95 | 647.34 | 649.74 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.23 | 617.39 | 635.19 |
| 12 day SMA | 645.85 | 652.61 | 658.16 |
| 20 day SMA | 648.71 | 651.31 | 655.06 |
| 35 day SMA | 668.03 | 670.32 | 673.2 |
| 50 day SMA | 657.95 | 657.05 | 656.85 |
| 100 day SMA | 611.09 | 610.67 | 610.43 |
| 150 day SMA | 590.75 | 590.64 | 590.69 |
| 200 day SMA | 578.89 | 578.01 | 577.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.