Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 568.53 and 594.93
| Daily Target 1 | 547.1 |
| Daily Target 2 | 563.55 |
| Daily Target 3 | 573.5 |
| Daily Target 4 | 589.95 |
| Daily Target 5 | 599.9 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 580.00 (4.34%) | 558.00 | 557.05 - 583.45 | 0.9893 times | Tue 04 August 2026 | 555.90 (-0.9%) | 562.00 | 555.00 - 575.00 | 0.9503 times | Mon 03 August 2026 | 560.95 (-0.39%) | 564.70 | 559.65 - 573.10 | 0.6571 times | Fri 31 July 2026 | 563.15 (0.61%) | 564.95 | 548.60 - 579.00 | 2.1861 times | Thu 30 July 2026 | 559.75 (-2.58%) | 577.55 | 558.40 - 579.40 | 0.7662 times | Wed 29 July 2026 | 574.55 (3.73%) | 553.05 | 553.05 - 576.90 | 1.201 times | Tue 28 July 2026 | 553.90 (-1.53%) | 559.10 | 552.10 - 562.65 | 0.467 times | Mon 27 July 2026 | 562.50 (-0.01%) | 564.10 | 560.00 - 568.15 | 0.637 times | Fri 24 July 2026 | 562.55 (-0.11%) | 557.35 | 551.15 - 564.45 | 1.4058 times | Thu 23 July 2026 | 563.15 (0.4%) | 556.15 | 556.15 - 574.00 | 0.7401 times | Wed 22 July 2026 | 560.90 (-3.38%) | 581.85 | 558.10 - 582.85 | 0.7262 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 567.5 and 595.95
| Weekly Target 1 | 544.37 |
| Weekly Target 2 | 562.18 |
| Weekly Target 3 | 572.81666666667 |
| Weekly Target 4 | 590.63 |
| Weekly Target 5 | 601.27 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 580.00 (2.99%) | 564.70 | 555.00 - 583.45 | 0.5347 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 1.0825 times | Fri 24 July 2026 | 562.55 (-3.27%) | 581.05 | 551.15 - 587.50 | 0.7903 times | Fri 17 July 2026 | 581.55 (-1.41%) | 582.70 | 579.65 - 602.95 | 0.7737 times | Fri 10 July 2026 | 589.85 (-2.19%) | 599.70 | 580.00 - 611.30 | 0.7706 times | Fri 03 July 2026 | 603.05 (2.93%) | 585.15 | 572.00 - 621.00 | 1.2905 times | Thu 25 June 2026 | 585.90 (-4.56%) | 611.60 | 583.55 - 623.00 | 0.7085 times | Fri 19 June 2026 | 613.90 (0.33%) | 622.00 | 601.55 - 632.00 | 1.066 times | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 1.5156 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 1.4675 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 1.7538 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 567.5 and 595.95
| Monthly Target 1 | 544.37 |
| Monthly Target 2 | 562.18 |
| Monthly Target 3 | 572.81666666667 |
| Monthly Target 4 | 590.63 |
| Monthly Target 5 | 601.27 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 580.00 (2.99%) | 564.70 | 555.00 - 583.45 | 0.0454 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.3771 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.4266 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.5837 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.0214 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.9669 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.1805 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.4443 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.5061 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.448 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.956 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 563.95 |
| 12 day DMA | 564.82 |
| 20 day DMA | 573.46 |
| 35 day DMA | 585.61 |
| 50 day DMA | 604.03 |
| 100 day DMA | 617.44 |
| 150 day DMA | 602.94 |
| 200 day DMA | 589.74 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.03 | 560.54 | 562.86 |
| 12 day EMA | 568.29 | 566.16 | 568.02 |
| 20 day EMA | 574.26 | 573.66 | 575.53 |
| 35 day EMA | 588.61 | 589.12 | 591.08 |
| 50 day EMA | 603.41 | 604.37 | 606.35 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.95 | 562.86 | 562.46 |
| 12 day SMA | 564.82 | 564.53 | 566.67 |
| 20 day SMA | 573.46 | 573.63 | 575.17 |
| 35 day SMA | 585.61 | 586.37 | 587.97 |
| 50 day SMA | 604.03 | 605.46 | 607.38 |
| 100 day SMA | 617.44 | 617.11 | 617 |
| 150 day SMA | 602.94 | 602.59 | 602.33 |
| 200 day SMA | 589.74 | 589.99 | 590.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.