Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 561.73 and 591.28
| Daily Target 1 | 539.98 |
| Daily Target 2 | 553.92 |
| Daily Target 3 | 569.53333333333 |
| Daily Target 4 | 583.47 |
| Daily Target 5 | 599.08 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.85 (1.34%) | 558.95 | 555.60 - 585.15 | 0.6183 times | Thu 19 February 2026 | 560.35 (-2.85%) | 576.00 | 555.75 - 582.30 | 0.794 times | Wed 18 February 2026 | 576.80 (6.43%) | 544.90 | 544.90 - 580.80 | 1.1334 times | Tue 17 February 2026 | 541.95 (-3.88%) | 557.85 | 536.65 - 563.65 | 1.1082 times | Mon 16 February 2026 | 563.80 (-1.29%) | 569.95 | 556.90 - 569.95 | 0.8651 times | Fri 13 February 2026 | 571.15 (-3.38%) | 587.10 | 565.50 - 587.10 | 0.4436 times | Thu 12 February 2026 | 591.15 (-0.55%) | 598.00 | 588.00 - 604.85 | 0.8427 times | Wed 11 February 2026 | 594.40 (-1.77%) | 608.20 | 582.15 - 610.50 | 0.9567 times | Tue 10 February 2026 | 605.10 (-2.92%) | 627.90 | 603.70 - 639.00 | 1.4814 times | Mon 09 February 2026 | 623.30 (3.89%) | 604.15 | 604.00 - 640.45 | 1.7567 times | Fri 06 February 2026 | 599.95 (-2.31%) | 611.00 | 594.00 - 615.50 | 1.2095 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 528 and 576.5
| Weekly Target 1 | 514.72 |
| Weekly Target 2 | 541.28 |
| Weekly Target 3 | 563.21666666667 |
| Weekly Target 4 | 589.78 |
| Weekly Target 5 | 611.72 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.6554 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 0.7949 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 1.4602 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.0791 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.7103 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.6847 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.1545 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.5002 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.5124 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.4484 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.5969 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 552.25 and 656.05
| Monthly Target 1 | 477.85 |
| Monthly Target 2 | 522.85 |
| Monthly Target 3 | 581.65 |
| Monthly Target 4 | 626.65 |
| Monthly Target 5 | 685.45 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.85 (-1.74%) | 556.15 | 536.65 - 640.45 | 0.7527 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0322 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0763 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0348 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6832 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7826 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7429 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2509 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.427 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2175 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.213 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 562.15 |
| 12 day DMA | 584.16 |
| 20 day DMA | 582.7 |
| 35 day DMA | 576.03 |
| 50 day DMA | 566.75 |
| 100 day DMA | 566.3 |
| 150 day DMA | 531.33 |
| 200 day DMA | 491.95 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.54 | 567.38 | 570.9 |
| 12 day EMA | 574.64 | 575.88 | 578.7 |
| 20 day EMA | 575.24 | 576.02 | 577.67 |
| 35 day EMA | 570.64 | 570.8 | 571.42 |
| 50 day EMA | 561.03 | 560.75 | 560.77 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.15 | 562.81 | 568.97 |
| 12 day SMA | 584.16 | 588.05 | 590.56 |
| 20 day SMA | 582.7 | 580.3 | 579.25 |
| 35 day SMA | 576.03 | 576.93 | 578.03 |
| 50 day SMA | 566.75 | 565.13 | 563.74 |
| 100 day SMA | 566.3 | 566.65 | 567.1 |
| 150 day SMA | 531.33 | 530.09 | 528.87 |
| 200 day SMA | 491.95 | 490.65 | 489.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.