GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral Strong Daily Stock price targets for GujMineral 532181 are 405.2 and 472.7 | Daily Target 1 | 350.13 | | Daily Target 2 | 392.77 | | Daily Target 3 | 417.63333333333 | | Daily Target 4 | 460.27 | | Daily Target 5 | 485.13 |
Daily price and volume Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
435.40 (14.75%) |
378.05 |
375.00 - 442.50 |
8.5176 times |
Thu 17 July 2025 |
379.45 (0.16%) |
379.45 |
377.05 - 382.85 |
0.0786 times |
Wed 16 July 2025 |
378.85 (-0.71%) |
381.55 |
377.40 - 382.60 |
0.0784 times |
Tue 15 July 2025 |
381.55 (1.31%) |
377.85 |
375.60 - 383.85 |
0.2283 times |
Mon 14 July 2025 |
376.60 (-0.72%) |
379.25 |
374.55 - 383.00 |
0.1211 times |
Fri 11 July 2025 |
379.35 (-2%) |
388.60 |
378.05 - 388.70 |
0.1613 times |
Thu 10 July 2025 |
387.10 (-1.09%) |
391.35 |
385.00 - 393.40 |
0.2117 times |
Wed 09 July 2025 |
391.35 (0.36%) |
389.95 |
387.65 - 395.50 |
0.1896 times |
Tue 08 July 2025 |
389.95 (-1.75%) |
396.85 |
388.05 - 403.85 |
0.2048 times |
Mon 07 July 2025 |
396.90 (-2.57%) |
404.45 |
395.65 - 406.90 |
0.2086 times |
Fri 04 July 2025 |
407.35 (-0.15%) |
408.10 |
402.45 - 412.20 |
0.1762 times |
Weekly price and charts GujMineral Strong weekly Stock price targets for GujMineral 532181 are 404.98 and 472.93 | Weekly Target 1 | 349.53 | | Weekly Target 2 | 392.47 | | Weekly Target 3 | 417.48333333333 | | Weekly Target 4 | 460.42 | | Weekly Target 5 | 485.43 |
Weekly price and volumes for Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
435.40 (14.78%) |
379.25 |
374.55 - 442.50 |
3.8934 times |
Fri 11 July 2025 |
379.35 (-6.87%) |
404.45 |
378.05 - 406.90 |
0.4211 times |
Fri 04 July 2025 |
407.35 (-1.09%) |
413.25 |
402.45 - 428.00 |
0.7672 times |
Fri 27 June 2025 |
411.85 (7.45%) |
389.00 |
385.75 - 418.10 |
0.515 times |
Thu 19 June 2025 |
383.30 (-6.16%) |
410.90 |
380.90 - 416.00 |
0.5074 times |
Fri 13 June 2025 |
408.45 (1.87%) |
405.55 |
389.05 - 422.00 |
1.229 times |
Fri 06 June 2025 |
400.95 (12.31%) |
353.30 |
353.30 - 413.60 |
1.1282 times |
Fri 30 May 2025 |
357.00 (0.68%) |
355.65 |
351.45 - 369.25 |
0.4641 times |
Fri 23 May 2025 |
354.60 (0.06%) |
356.05 |
342.45 - 367.05 |
0.4957 times |
Fri 16 May 2025 |
354.40 (20.3%) |
306.95 |
306.50 - 357.00 |
0.5789 times |
Fri 09 May 2025 |
294.60 (-3.62%) |
305.70 |
289.00 - 312.75 |
0.2023 times |
Monthly price and charts GujMineral Strong monthly Stock price targets for GujMineral 532181 are 404.98 and 472.93 | Monthly Target 1 | 349.53 | | Monthly Target 2 | 392.47 | | Monthly Target 3 | 417.48333333333 | | Monthly Target 4 | 460.42 | | Monthly Target 5 | 485.43 |
Monthly price and volumes Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
435.40 (5.73%) |
412.25 |
374.55 - 442.50 |
1.9556 times |
Mon 30 June 2025 |
411.80 (15.35%) |
353.30 |
353.30 - 426.00 |
1.3999 times |
Fri 30 May 2025 |
357.00 (17.41%) |
305.25 |
289.00 - 369.25 |
0.7129 times |
Wed 30 April 2025 |
304.05 (14.58%) |
263.15 |
261.30 - 336.00 |
0.6983 times |
Fri 28 March 2025 |
265.35 (9.85%) |
242.25 |
226.20 - 279.60 |
0.9138 times |
Fri 28 February 2025 |
241.55 (-25.02%) |
319.85 |
238.20 - 320.20 |
0.8862 times |
Fri 31 January 2025 |
322.15 (0.12%) |
320.00 |
275.30 - 336.90 |
0.9951 times |
Tue 31 December 2024 |
321.75 (-6.82%) |
347.15 |
313.55 - 374.40 |
0.4157 times |
Fri 29 November 2024 |
345.30 (-6.8%) |
373.00 |
319.05 - 377.00 |
0.4575 times |
Thu 31 October 2024 |
370.50 (3.07%) |
359.45 |
309.00 - 374.25 |
1.5649 times |
Mon 30 September 2024 |
359.45 (-2.57%) |
373.75 |
356.10 - 379.55 |
0.5026 times |
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value | | 5 day DMA | 390.37 | | 12 day DMA | 392.65 | | 20 day DMA | 398.59 | | 35 day DMA | 395.75 | | 50 day DMA | 379.59 | | 100 day DMA | 327.87 | | 150 day DMA | 326.13 | | 200 day DMA | 331.99 | EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.3 | 381.25 | 382.15 | | 12 day EMA | 395.05 | 387.72 | 389.22 | | 20 day EMA | 393.94 | 389.58 | 390.65 | | 35 day EMA | 384.44 | 381.44 | 381.56 | | 50 day EMA | 374.61 | 372.13 | 371.83 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.37 | 379.16 | 380.69 | | 12 day SMA | 392.65 | 391.13 | 394.51 | | 20 day SMA | 398.59 | 395.98 | 396.77 | | 35 day SMA | 395.75 | 393.71 | 393.06 | | 50 day SMA | 379.59 | 376.92 | 375.45 | | 100 day SMA | 327.87 | 326.34 | 325.37 | | 150 day SMA | 326.13 | 325.6 | 325.4 | | 200 day SMA | 331.99 | 331.67 | 331.66 |
|
|
