GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral Strong Daily Stock price targets for GujMineral 532181 are 262.78 and 281.28 | Daily Target 1 | 259.52 | | Daily Target 2 | 266.03 | | Daily Target 3 | 278.01666666667 | | Daily Target 4 | 284.53 | | Daily Target 5 | 296.52 |
Daily price and volume Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
272.55 (-2.28%) |
290.00 |
271.50 - 290.00 |
0.4197 times |
Wed 02 April 2025 |
278.90 (1.66%) |
273.55 |
267.65 - 282.45 |
0.8151 times |
Tue 01 April 2025 |
274.35 (3.39%) |
263.15 |
263.15 - 275.50 |
1.0619 times |
Fri 28 March 2025 |
265.35 (1.78%) |
268.90 |
264.20 - 272.15 |
0.5445 times |
Wed 26 March 2025 |
260.70 (-1.88%) |
267.30 |
257.75 - 270.00 |
1.4186 times |
Tue 25 March 2025 |
265.70 (-3.35%) |
276.95 |
264.75 - 278.20 |
0.9216 times |
Mon 24 March 2025 |
274.90 (1.14%) |
271.80 |
269.15 - 279.20 |
1.3131 times |
Fri 21 March 2025 |
271.80 (1.61%) |
267.95 |
266.40 - 279.60 |
1.7144 times |
Thu 20 March 2025 |
267.50 (1.54%) |
265.00 |
264.60 - 274.00 |
0.7245 times |
Wed 19 March 2025 |
263.45 (4.56%) |
252.15 |
252.15 - 264.90 |
1.0667 times |
Tue 18 March 2025 |
251.95 (2.11%) |
247.90 |
247.90 - 253.65 |
0.7515 times |
Weekly price and charts GujMineral Strong weekly Stock price targets for GujMineral 532181 are 267.85 and 294.7 | Weekly Target 1 | 248.38 | | Weekly Target 2 | 260.47 | | Weekly Target 3 | 275.23333333333 | | Weekly Target 4 | 287.32 | | Weekly Target 5 | 302.08 |
Weekly price and volumes for Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
272.55 (2.71%) |
263.15 |
263.15 - 290.00 |
0.4843 times |
Fri 28 March 2025 |
265.35 (-2.37%) |
271.80 |
257.75 - 279.20 |
0.8852 times |
Fri 21 March 2025 |
271.80 (8.68%) |
250.75 |
245.50 - 279.60 |
0.9613 times |
Thu 13 March 2025 |
250.10 (-4.49%) |
261.95 |
248.80 - 263.80 |
1.6042 times |
Fri 07 March 2025 |
261.85 (8.4%) |
242.25 |
226.20 - 264.85 |
0.8781 times |
Fri 28 February 2025 |
241.55 (-9.6%) |
265.05 |
238.20 - 266.10 |
0.4865 times |
Fri 21 February 2025 |
267.20 (-0.98%) |
269.70 |
251.30 - 278.95 |
2.6027 times |
Fri 14 February 2025 |
269.85 (-12.36%) |
306.05 |
265.65 - 309.00 |
0.6046 times |
Fri 07 February 2025 |
307.90 (-4.42%) |
319.85 |
303.90 - 320.20 |
0.504 times |
Fri 31 January 2025 |
322.15 (6.6%) |
296.10 |
275.30 - 332.50 |
0.989 times |
Fri 24 January 2025 |
302.20 (-7.68%) |
325.95 |
301.45 - 331.90 |
0.5118 times |
Monthly price and charts GujMineral Strong monthly Stock price targets for GujMineral 532181 are 267.85 and 294.7 | Monthly Target 1 | 248.38 | | Monthly Target 2 | 260.47 | | Monthly Target 3 | 275.23333333333 | | Monthly Target 4 | 287.32 | | Monthly Target 5 | 302.08 |
Monthly price and volumes Guj Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
272.55 (2.71%) |
263.15 |
263.15 - 290.00 |
0.1266 times |
Fri 28 March 2025 |
265.35 (9.85%) |
242.25 |
226.20 - 279.60 |
1.1318 times |
Fri 28 February 2025 |
241.55 (-25.02%) |
319.85 |
238.20 - 320.20 |
1.0975 times |
Fri 31 January 2025 |
322.15 (0.12%) |
320.00 |
275.30 - 336.90 |
1.2324 times |
Tue 31 December 2024 |
321.75 (-6.82%) |
347.15 |
313.55 - 374.40 |
0.5149 times |
Fri 29 November 2024 |
345.30 (-6.8%) |
373.00 |
319.05 - 377.00 |
0.5666 times |
Thu 31 October 2024 |
370.50 (3.07%) |
359.45 |
309.00 - 374.25 |
1.9382 times |
Mon 30 September 2024 |
359.45 (-2.57%) |
373.75 |
356.10 - 379.55 |
0.6225 times |
Fri 30 August 2024 |
368.95 (-7.98%) |
403.45 |
355.65 - 412.00 |
0.8275 times |
Wed 31 July 2024 |
400.95 (2.1%) |
393.35 |
380.05 - 439.90 |
1.942 times |
Fri 28 June 2024 |
392.70 (0.19%) |
404.30 |
324.60 - 414.65 |
1.2058 times |
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value | | 5 day DMA | 270.37 | | 12 day DMA | 266.16 | | 20 day DMA | 260.69 | | 35 day DMA | 262.54 | | 50 day DMA | 277.03 | | 100 day DMA | 306.6 | | 150 day DMA | 323.83 | | 200 day DMA | 341.06 | EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.97 | 271.68 | 268.07 | | 12 day EMA | 267.47 | 266.55 | 264.3 | | 20 day EMA | 265.97 | 265.28 | 263.85 | | 35 day EMA | 271.97 | 271.94 | 271.53 | | 50 day EMA | 278.65 | 278.9 | 278.9 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.37 | 269 | 268.2 | | 12 day SMA | 266.16 | 264.29 | 262.01 | | 20 day SMA | 260.69 | 258.96 | 257.09 | | 35 day SMA | 262.54 | 263.55 | 264.52 | | 50 day SMA | 277.03 | 278.13 | 279.09 | | 100 day SMA | 306.6 | 307.51 | 308.3 | | 150 day SMA | 323.83 | 324.49 | 325.1 | | 200 day SMA | 341.06 | 341.65 | 342.17 |
|
|
