Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 685.75 and 808.25
| Daily Target 1 | 583.67 |
| Daily Target 2 | 665.33 |
| Daily Target 3 | 706.16666666667 |
| Daily Target 4 | 787.83 |
| Daily Target 5 | 828.67 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 747.00 (20%) | 629.35 | 624.50 - 747.00 | 6.8358 times | Wed 15 April 2026 | 622.50 (1.3%) | 628.85 | 620.75 - 642.90 | 0.4806 times | Mon 13 April 2026 | 614.50 (1.96%) | 597.00 | 589.80 - 624.95 | 0.403 times | Fri 10 April 2026 | 602.70 (-0.26%) | 606.65 | 599.00 - 615.00 | 0.2135 times | Thu 09 April 2026 | 604.25 (0.7%) | 604.75 | 597.00 - 613.15 | 0.229 times | Wed 08 April 2026 | 600.05 (1.13%) | 606.20 | 596.80 - 609.45 | 0.4131 times | Tue 07 April 2026 | 593.35 (-0.64%) | 597.00 | 590.50 - 612.00 | 0.4333 times | Mon 06 April 2026 | 597.15 (2.52%) | 580.40 | 574.30 - 600.00 | 0.4709 times | Thu 02 April 2026 | 582.45 (0.37%) | 574.95 | 565.65 - 585.00 | 0.2462 times | Wed 01 April 2026 | 580.30 (2.57%) | 577.45 | 576.00 - 591.00 | 0.2744 times | Mon 30 March 2026 | 565.75 (-0.22%) | 556.25 | 548.65 - 579.30 | 0.6397 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 668.4 and 825.6
| Weekly Target 1 | 537.4 |
| Weekly Target 2 | 642.2 |
| Weekly Target 3 | 694.6 |
| Weekly Target 4 | 799.4 |
| Weekly Target 5 | 851.8 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 747.00 (23.94%) | 597.00 | 589.80 - 747.00 | 2.9448 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.6713 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.4426 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.6792 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 1.7336 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.5243 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.5127 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.4865 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.906 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 1.0989 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 2.0187 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 656.33 and 837.68
| Monthly Target 1 | 505.2 |
| Monthly Target 2 | 626.1 |
| Monthly Target 3 | 686.55 |
| Monthly Target 4 | 807.45 |
| Monthly Target 5 | 867.9 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 747.00 (32.04%) | 577.45 | 565.65 - 747.00 | 0.6576 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6368 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.7775 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 0.9512 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 0.9919 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 0.9536 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6296 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.5643 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.6846 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.1528 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.3935 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 638.19 |
| 12 day DMA | 606.42 |
| 20 day DMA | 587.5 |
| 35 day DMA | 572.31 |
| 50 day DMA | 576.65 |
| 100 day DMA | 560.14 |
| 150 day DMA | 566.04 |
| 200 day DMA | 527.74 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.48 | 609.72 | 603.33 |
| 12 day EMA | 618.61 | 595.28 | 590.33 |
| 20 day EMA | 600.93 | 585.56 | 581.67 |
| 35 day EMA | 589.34 | 580.06 | 577.56 |
| 50 day EMA | 581.92 | 575.18 | 573.25 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.19 | 608.8 | 602.97 |
| 12 day SMA | 606.42 | 592.37 | 588.29 |
| 20 day SMA | 587.5 | 576.58 | 573.23 |
| 35 day SMA | 572.31 | 566.98 | 565.67 |
| 50 day SMA | 576.65 | 573.27 | 573.18 |
| 100 day SMA | 560.14 | 558.1 | 557.51 |
| 150 day SMA | 566.04 | 564.12 | 562.9 |
| 200 day SMA | 527.74 | 525.97 | 524.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.