Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 560.35 and 568.75
| Daily Target 1 | 553.7 |
| Daily Target 2 | 558.6 |
| Daily Target 3 | 562.1 |
| Daily Target 4 | 567 |
| Daily Target 5 | 570.5 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 563.50 (1.04%) | 562.85 | 557.20 - 565.60 | 0.3494 times | Mon 21 September 2026 | 557.70 (0.2%) | 557.10 | 552.95 - 561.40 | 0.4582 times | Fri 18 September 2026 | 556.60 (1.38%) | 552.40 | 552.00 - 559.55 | 0.4411 times | Thu 17 September 2026 | 549.05 (1.04%) | 543.05 | 543.05 - 552.60 | 0.8503 times | Wed 16 September 2026 | 543.40 (-1.76%) | 553.00 | 535.25 - 556.40 | 0.5542 times | Tue 15 September 2026 | 553.15 (-3.83%) | 577.60 | 551.70 - 579.85 | 0.3561 times | Fri 11 September 2026 | 575.20 (-0.91%) | 572.50 | 568.75 - 577.00 | 0.8545 times | Thu 10 September 2026 | 580.50 (1.02%) | 579.00 | 576.85 - 600.30 | 3.5085 times | Wed 09 September 2026 | 574.65 (0.99%) | 572.95 | 569.85 - 585.00 | 1.7052 times | Tue 08 September 2026 | 569.00 (2.06%) | 562.25 | 554.00 - 576.00 | 0.9225 times | Mon 07 September 2026 | 557.50 (-0.93%) | 562.05 | 557.00 - 565.30 | 0.2476 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 558.23 and 570.88
| Weekly Target 1 | 548.03 |
| Weekly Target 2 | 555.77 |
| Weekly Target 3 | 560.68333333333 |
| Weekly Target 4 | 568.42 |
| Weekly Target 5 | 573.33 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 563.50 (1.24%) | 557.10 | 552.95 - 565.60 | 0.1932 times | Fri 18 September 2026 | 556.60 (-3.23%) | 577.60 | 535.25 - 579.85 | 0.5267 times | Fri 11 September 2026 | 575.20 (2.21%) | 562.05 | 554.00 - 600.30 | 1.7318 times | Fri 04 September 2026 | 562.75 (-0.9%) | 567.05 | 555.60 - 573.55 | 0.5802 times | Fri 28 August 2026 | 567.85 (-0.51%) | 573.40 | 563.15 - 582.75 | 0.6515 times | Fri 21 August 2026 | 570.75 (-1.76%) | 580.00 | 555.90 - 586.85 | 0.8957 times | Fri 14 August 2026 | 580.95 (-0.25%) | 583.40 | 579.10 - 617.00 | 1.6099 times | Fri 07 August 2026 | 582.40 (3.42%) | 564.70 | 555.00 - 603.50 | 1.7322 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 1.2016 times | Fri 24 July 2026 | 562.55 (-3.27%) | 581.05 | 551.15 - 587.50 | 0.8772 times | Fri 17 July 2026 | 581.55 (-1.41%) | 582.70 | 579.65 - 602.95 | 0.8588 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 516.85 and 581.9
| Monthly Target 1 | 501.3 |
| Monthly Target 2 | 532.4 |
| Monthly Target 3 | 566.35 |
| Monthly Target 4 | 597.45 |
| Monthly Target 5 | 631.4 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 563.50 (0.22%) | 571.65 | 535.25 - 600.30 | 0.2427 times | Mon 31 August 2026 | 562.25 (-0.16%) | 564.70 | 555.00 - 617.00 | 0.4222 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.4138 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.4682 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.6405 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.2183 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 1.061 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.2955 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.5849 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.6528 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.589 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 554.05 |
| 12 day DMA | 561.92 |
| 20 day DMA | 563.59 |
| 35 day DMA | 570.76 |
| 50 day DMA | 570.9 |
| 100 day DMA | 605.6 |
| 150 day DMA | 601.08 |
| 200 day DMA | 590.27 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.81 | 556.47 | 555.86 |
| 12 day EMA | 560.78 | 560.29 | 560.76 |
| 20 day EMA | 563.5 | 563.5 | 564.11 |
| 35 day EMA | 567.12 | 567.33 | 567.9 |
| 50 day EMA | 570.61 | 570.9 | 571.44 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.05 | 551.98 | 555.48 |
| 12 day SMA | 561.92 | 562.12 | 562.03 |
| 20 day SMA | 563.59 | 563.94 | 564.6 |
| 35 day SMA | 570.76 | 570.69 | 570.84 |
| 50 day SMA | 570.9 | 571.42 | 572.06 |
| 100 day SMA | 605.6 | 607.11 | 608.51 |
| 150 day SMA | 601.08 | 601.35 | 601.79 |
| 200 day SMA | 590.27 | 590.15 | 590.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.