OmkarOverse 531496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Overse 531496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarOverse

Strong Daily Stock price targets for OmkarOverse 531496 are 9.74 and 9.74

Daily Target 19.74
Daily Target 29.74
Daily Target 39.74
Daily Target 49.74
Daily Target 59.74

Daily price and volume Omkar Overse

Date Closing Open Range Volume
Mon 11 May 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.1481 times
Mon 04 May 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0009 times
Mon 27 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.3192 times
Mon 20 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0182 times
Mon 13 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.7371 times
Mon 06 April 2026 9.28 (0%) 9.28 9.28 - 9.28 4.0899 times
Mon 30 March 2026 9.28 (0%) 9.28 9.28 - 9.28 0.3238 times
Mon 23 March 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0533 times
Mon 16 March 2026 9.28 (4.98%) 9.28 9.28 - 9.28 3.3258 times
Mon 09 March 2026 8.84 (0%) 8.84 8.84 - 8.84 0.9838 times
Mon 02 March 2026 8.84 (0%) 8.84 8.84 - 8.84 0.3275 times

Daily chart OmkarOverse

Weekly price and charts OmkarOverse

Strong weekly Stock price targets for OmkarOverse 531496 are 9.74 and 9.74

Weekly Target 19.74
Weekly Target 29.74
Weekly Target 39.74
Weekly Target 49.74
Weekly Target 59.74

Weekly price and volumes for Omkar Overse

Date Closing Open Range Volume
Mon 11 May 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.1481 times
Mon 04 May 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0009 times
Mon 27 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.3192 times
Mon 20 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0182 times
Mon 13 April 2026 9.28 (0%) 9.28 9.28 - 9.28 0.7371 times
Mon 06 April 2026 9.28 (0%) 9.28 9.28 - 9.28 4.0899 times
Mon 30 March 2026 9.28 (0%) 9.28 9.28 - 9.28 0.3238 times
Mon 23 March 2026 9.28 (0%) 9.28 9.28 - 9.28 0.0533 times
Mon 16 March 2026 9.28 (4.98%) 9.28 9.28 - 9.28 3.3258 times
Mon 09 March 2026 8.84 (0%) 8.84 8.84 - 8.84 0.9838 times
Mon 02 March 2026 8.84 (0%) 8.84 8.84 - 8.84 0.3275 times

weekly chart OmkarOverse

Monthly price and charts OmkarOverse

Strong monthly Stock price targets for OmkarOverse 531496 are 9.51 and 9.97

Monthly Target 19.13
Monthly Target 29.43
Monthly Target 39.5866666666667
Monthly Target 49.89
Monthly Target 510.05

Monthly price and volumes Omkar Overse

Date Closing Open Range Volume
Mon 11 May 2026 9.74 (4.96%) 9.28 9.28 - 9.74 0.0532 times
Mon 27 April 2026 9.28 (0%) 9.28 9.28 - 9.28 1.8443 times
Mon 30 March 2026 9.28 (4.98%) 8.84 8.84 - 9.28 1.7906 times
Mon 23 February 2026 8.84 (4.99%) 8.42 8.42 - 8.84 1.3042 times
Tue 27 January 2026 8.42 (0%) 8.42 8.42 - 8.42 0.4634 times
Mon 29 December 2025 8.42 (4.99%) 8.02 8.02 - 8.42 0.409 times
Mon 24 November 2025 8.02 (4.97%) 7.64 7.64 - 8.02 0.6654 times
Mon 27 October 2025 7.64 (0%) 7.64 7.63 - 7.64 0.9473 times
Mon 29 September 2025 7.64 (0.39%) 7.61 7.60 - 7.99 2.0663 times
Mon 25 August 2025 7.61 (0%) 7.61 7.61 - 7.61 0.4562 times
Mon 28 July 2025 7.61 (4.97%) 7.25 7.25 - 7.61 0.1766 times

monthly chart OmkarOverse

DMA SMA EMA moving averages of Omkar Overse 531496

DMA (daily moving average) of Omkar Overse 531496

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.21
20 day DMA 8.94
35 day DMA 8.49
50 day DMA 8.17
100 day DMA 6.89
150 day DMA 5.85
200 day DMA 5

EMA (exponential moving average) of Omkar Overse 531496

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.269.25
12 day EMA9.29.19.07
20 day EMA8.968.888.84
35 day EMA8.578.58.45
50 day EMA8.168.18.05

SMA (simple moving average) of Omkar Overse 531496

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.289.28
12 day SMA9.219.139.1
20 day SMA8.948.878.83
35 day SMA8.498.438.38
50 day SMA8.178.118.06
100 day SMA6.896.846.79
150 day SMA5.855.85.76
200 day SMA54.964.92
Back to top | Use Dark Theme