Login or Join
HomepageOmkarOverse 531496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Overse 531496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarOverse
Strong Daily Stock price targets for OmkarOverse 531496 are 11.11 and 11.32
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.35 |
Daily price and volume Omkar Overse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.21 (4.96%) | 11.00 | 11.00 - 11.21 | 0.2123 times | Mon 07 September 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.0152 times | Mon 31 August 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.1016 times | Mon 24 August 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.1877 times | Mon 17 August 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 2.606 times | Mon 10 August 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.2344 times | Mon 03 August 2026 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 1.3024 times | Mon 27 July 2026 | 10.18 (4.95%) | 9.22 | 9.22 - 10.18 | 5.2147 times | Mon 20 July 2026 | 9.70 (-5%) | 9.71 | 9.70 - 9.71 | 0.0249 times | Mon 13 July 2026 | 10.21 (-0.1%) | 10.32 | 9.71 - 10.32 | 0.1008 times | Mon 29 June 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 1.3082 times |
Weekly price and charts OmkarOverse
Strong weekly Stock price targets for OmkarOverse 531496 are 10.95 and 11.48
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Omkar Overse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.21 (4.96%) | 10.68 | 10.68 - 11.21 | 0.2011 times | Mon 31 August 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.0898 times | Mon 24 August 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.166 times | Mon 17 August 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 2.3045 times | Mon 10 August 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.2073 times | Mon 03 August 2026 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 1.1517 times | Mon 27 July 2026 | 10.18 (4.95%) | 9.22 | 9.22 - 10.18 | 4.6115 times | Mon 20 July 2026 | 9.70 (-5%) | 9.71 | 9.70 - 9.71 | 0.022 times | Mon 13 July 2026 | 10.21 (-0.1%) | 10.32 | 9.71 - 10.32 | 0.0892 times | Mon 29 June 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 1.1569 times | Mon 22 June 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0708 times |
Monthly price and charts OmkarOverse
Strong monthly Stock price targets for OmkarOverse 531496 are 10.95 and 11.48
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Omkar Overse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.21 (4.96%) | 10.68 | 10.68 - 11.21 | 0.1012 times | Mon 31 August 2026 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 1.9719 times | Mon 27 July 2026 | 10.18 (-0.39%) | 10.32 | 9.22 - 10.32 | 2.3761 times | Mon 29 June 2026 | 10.22 (4.93%) | 9.74 | 9.74 - 10.22 | 0.8145 times | Mon 25 May 2026 | 9.74 (4.96%) | 9.28 | 9.28 - 9.74 | 0.7035 times | Mon 27 April 2026 | 9.28 (0%) | 9.28 | 9.28 - 9.28 | 1.2798 times | Mon 30 March 2026 | 9.28 (4.98%) | 8.84 | 8.84 - 9.28 | 1.2426 times | Mon 23 February 2026 | 8.84 (4.99%) | 8.42 | 8.42 - 8.84 | 0.905 times | Tue 27 January 2026 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.3216 times | Mon 29 December 2025 | 8.42 (4.99%) | 8.02 | 8.02 - 8.42 | 0.2838 times | Mon 24 November 2025 | 8.02 (4.97%) | 7.64 | 7.64 - 8.02 | 0.4617 times |
Indicator Analysis of OmkarOverse
Please login to view indicator analysis. or View indicator analysis of OmkarOverse 531496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Overse 531496
DMA (daily moving average) of Omkar Overse 531496
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.14 |
| 100 day DMA | 7.83 |
| 150 day DMA | 6.61 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Omkar Overse 531496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.62 | 10.59 |
| 12 day EMA | 10.51 | 10.38 | 10.33 |
| 20 day EMA | 10.22 | 10.12 | 10.06 |
| 35 day EMA | 9.7 | 9.61 | 9.55 |
| 50 day EMA | 9.18 | 9.1 | 9.04 |
SMA (simple moving average) of Omkar Overse 531496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.68 | 10.68 |
| 12 day SMA | 10.49 | 10.4 | 10.36 |
| 20 day SMA | 10.19 | 10.09 | 10.02 |
| 35 day SMA | 9.64 | 9.56 | 9.49 |
| 50 day SMA | 9.14 | 9.07 | 9.01 |
| 100 day SMA | 7.83 | 7.77 | 7.71 |
| 150 day SMA | 6.61 | 6.56 | 6.52 |
| 200 day SMA | 5.72 | 5.67 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.