TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 137.5 and 150.5 | Daily Target 1 | 128 | | Daily Target 2 | 134 | | Daily Target 3 | 141 | | Daily Target 4 | 147 | | Daily Target 5 | 154 |
Daily price and volume Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
140.00 (-1.41%) |
135.00 |
135.00 - 148.00 |
1.2945 times |
Fri 07 March 2025 |
142.00 (0.71%) |
143.00 |
138.00 - 143.00 |
0.5958 times |
Thu 06 March 2025 |
141.00 (4.44%) |
135.90 |
129.00 - 141.35 |
1.495 times |
Wed 05 March 2025 |
135.00 (-1.82%) |
141.00 |
130.65 - 141.00 |
0.7272 times |
Tue 04 March 2025 |
137.50 (4.48%) |
125.10 |
125.05 - 138.15 |
1.3649 times |
Mon 03 March 2025 |
131.60 (-2.34%) |
134.75 |
128.05 - 141.40 |
1.3787 times |
Fri 28 February 2025 |
134.75 (-4.97%) |
136.80 |
134.75 - 138.90 |
0.9911 times |
Thu 27 February 2025 |
141.80 (-1.53%) |
151.00 |
139.00 - 151.00 |
0.4975 times |
Tue 25 February 2025 |
144.00 (0.21%) |
140.15 |
136.55 - 150.25 |
0.542 times |
Mon 24 February 2025 |
143.70 (-4.99%) |
152.00 |
143.70 - 152.95 |
1.1134 times |
Fri 21 February 2025 |
151.25 (5%) |
151.25 |
147.00 - 151.25 |
0.8131 times |
Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 137.5 and 150.5 | Weekly Target 1 | 128 | | Weekly Target 2 | 134 | | Weekly Target 3 | 141 | | Weekly Target 4 | 147 | | Weekly Target 5 | 154 |
Weekly price and volumes for Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
140.00 (-1.41%) |
135.00 |
135.00 - 148.00 |
0.1557 times |
Fri 07 March 2025 |
142.00 (5.38%) |
134.75 |
125.05 - 143.00 |
0.6689 times |
Fri 28 February 2025 |
134.75 (-10.91%) |
152.00 |
134.75 - 152.95 |
0.3781 times |
Fri 21 February 2025 |
151.25 (7.77%) |
143.20 |
128.50 - 151.25 |
0.723 times |
Fri 14 February 2025 |
140.35 (-2.09%) |
148.50 |
129.95 - 148.80 |
2.3702 times |
Fri 07 February 2025 |
143.35 (-8.26%) |
161.95 |
137.35 - 163.00 |
2.1631 times |
Fri 31 January 2025 |
156.25 (-5.87%) |
162.70 |
150.15 - 162.70 |
0.8744 times |
Fri 24 January 2025 |
166.00 (-2.38%) |
166.65 |
163.30 - 173.45 |
1.0278 times |
Fri 17 January 2025 |
170.05 (-9.55%) |
184.30 |
170.05 - 184.30 |
0.4176 times |
Fri 10 January 2025 |
188.00 (1.76%) |
181.10 |
177.50 - 188.30 |
1.2213 times |
Fri 03 January 2025 |
184.75 (1.9%) |
177.70 |
170.70 - 184.75 |
0.8983 times |
Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 132.53 and 155.48 | Monthly Target 1 | 114.73 | | Monthly Target 2 | 127.37 | | Monthly Target 3 | 137.68333333333 | | Monthly Target 4 | 150.32 | | Monthly Target 5 | 160.63 |
Monthly price and volumes Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
140.00 (3.9%) |
134.75 |
125.05 - 148.00 |
0.0956 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.6536 times |
Fri 31 January 2025 |
156.25 (-10.28%) |
170.70 |
150.15 - 188.30 |
0.4587 times |
Tue 31 December 2024 |
174.15 (41.53%) |
125.50 |
123.40 - 191.10 |
1.1532 times |
Fri 29 November 2024 |
123.05 (-8.1%) |
140.55 |
120.55 - 160.00 |
0.9838 times |
Thu 31 October 2024 |
133.90 (-2.41%) |
134.50 |
117.80 - 150.00 |
1.5252 times |
Mon 30 September 2024 |
137.20 (33.92%) |
104.45 |
104.45 - 139.95 |
2.3595 times |
Fri 30 August 2024 |
102.45 (51.37%) |
69.03 |
69.03 - 102.45 |
0.7193 times |
Wed 31 July 2024 |
67.68 (51.44%) |
45.58 |
43.60 - 67.68 |
1.4944 times |
Fri 28 June 2024 |
44.69 (-18.75%) |
53.90 |
44.27 - 56.40 |
0.5566 times |
Fri 31 May 2024 |
55.00 (-11.09%) |
64.95 |
51.68 - 68.19 |
0.378 times |
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value | | 5 day DMA | 139.1 | | 12 day DMA | 140.55 | | 20 day DMA | 139.81 | | 35 day DMA | 147.72 | | 50 day DMA | 157.27 | | 100 day DMA | 150.35 | | 150 day DMA | 137.15 | | 200 day DMA | 116.17 | EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.59 | 139.39 | 138.09 | | 12 day EMA | 140.01 | 140.01 | 139.65 | | 20 day EMA | 142.42 | 142.68 | 142.75 | | 35 day EMA | 149.64 | 150.21 | 150.69 | | 50 day EMA | 157.57 | 158.29 | 158.95 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.1 | 137.42 | 135.97 | | 12 day SMA | 140.55 | 140.32 | 139.68 | | 20 day SMA | 139.81 | 139.98 | 140.26 | | 35 day SMA | 147.72 | 148.58 | 149.48 | | 50 day SMA | 157.27 | 158.09 | 158.95 | | 100 day SMA | 150.35 | 150.37 | 150.4 | | 150 day SMA | 137.15 | 136.68 | 136.19 | | 200 day SMA | 116.17 | 115.76 | 115.33 |
|
|
