Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 229.93 and 240.93
| Daily Target 1 | 227.95 |
| Daily Target 2 | 231.9 |
| Daily Target 3 | 238.95 |
| Daily Target 4 | 242.9 |
| Daily Target 5 | 249.95 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 235.85 (-1.93%) | 242.90 | 235.00 - 246.00 | 0.4798 times | Mon 21 September 2026 | 240.50 (0.92%) | 238.00 | 235.00 - 241.15 | 0.4936 times | Fri 18 September 2026 | 238.30 (-1.93%) | 240.20 | 232.00 - 245.00 | 0.621 times | Thu 17 September 2026 | 243.00 (0.16%) | 238.75 | 233.70 - 244.00 | 0.2881 times | Wed 16 September 2026 | 242.60 (0.41%) | 230.80 | 230.75 - 248.70 | 0.891 times | Tue 15 September 2026 | 241.60 (-4.39%) | 259.50 | 240.20 - 259.50 | 2.9668 times | Fri 11 September 2026 | 252.70 (-2.09%) | 255.00 | 246.70 - 259.70 | 0.8241 times | Thu 10 September 2026 | 258.10 (3.59%) | 245.00 | 245.00 - 260.20 | 0.7264 times | Wed 09 September 2026 | 249.15 (3.81%) | 237.00 | 232.00 - 250.00 | 0.941 times | Tue 08 September 2026 | 240.00 (4.96%) | 230.00 | 220.10 - 240.05 | 1.7682 times | Mon 07 September 2026 | 228.65 (-3.71%) | 236.00 | 226.00 - 236.00 | 1.4542 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 229.93 and 240.93
| Weekly Target 1 | 227.95 |
| Weekly Target 2 | 231.9 |
| Weekly Target 3 | 238.95 |
| Weekly Target 4 | 242.9 |
| Weekly Target 5 | 249.95 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 235.85 (-1.03%) | 238.00 | 235.00 - 246.00 | 0.1191 times | Fri 18 September 2026 | 238.30 (-5.7%) | 259.50 | 230.75 - 259.50 | 0.5834 times | Fri 11 September 2026 | 252.70 (6.42%) | 236.00 | 220.10 - 260.20 | 0.6993 times | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 0.7175 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 1.1245 times | Fri 21 August 2026 | 249.10 (9.33%) | 231.95 | 225.85 - 253.00 | 1.4211 times | Fri 14 August 2026 | 227.85 (5.8%) | 219.00 | 211.50 - 237.00 | 1.6773 times | Fri 07 August 2026 | 215.35 (-1.4%) | 216.00 | 210.00 - 228.00 | 0.4602 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.668 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.5297 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 1.772 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 207.93 and 248.03
| Monthly Target 1 | 198.62 |
| Monthly Target 2 | 217.23 |
| Monthly Target 3 | 238.71666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 278.82 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 235.85 (-6.43%) | 255.00 | 220.10 - 260.20 | 0.7722 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.8331 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.3173 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.858 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.8281 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.3885 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.3924 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.4769 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.7734 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3602 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 0.8911 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 242.33 |
| 20 day DMA | 248.46 |
| 35 day DMA | 241.11 |
| 50 day DMA | 233.04 |
| 100 day DMA | 194.39 |
| 150 day DMA | 176.85 |
| 200 day DMA | 168.32 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.88 | 241.89 | 242.59 |
| 12 day EMA | 242.78 | 244.04 | 244.68 |
| 20 day EMA | 242.56 | 243.27 | 243.56 |
| 35 day EMA | 236.41 | 236.44 | 236.2 |
| 50 day EMA | 228.68 | 228.39 | 227.9 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 241.2 | 243.64 |
| 12 day SMA | 242.33 | 243.25 | 244.36 |
| 20 day SMA | 248.46 | 249.03 | 249.46 |
| 35 day SMA | 241.11 | 240.73 | 240.09 |
| 50 day SMA | 233.04 | 231.87 | 230.5 |
| 100 day SMA | 194.39 | 193.66 | 192.94 |
| 150 day SMA | 176.85 | 176.21 | 175.52 |
| 200 day SMA | 168.32 | 167.86 | 167.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.