Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 155.5 and 161.5
| Daily Target 1 | 151.33 |
| Daily Target 2 | 153.67 |
| Daily Target 3 | 157.33333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 163.33 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.00 (0.19%) | 155.00 | 155.00 - 161.00 | 0.2603 times | Tue 09 June 2026 | 155.70 (-1.24%) | 157.65 | 154.45 - 161.00 | 0.2957 times | Mon 08 June 2026 | 157.65 (-0.03%) | 154.90 | 154.90 - 161.95 | 0.0576 times | Fri 05 June 2026 | 157.70 (2.07%) | 155.50 | 154.55 - 159.60 | 0.1585 times | Thu 04 June 2026 | 154.50 (-5.62%) | 162.00 | 150.00 - 166.45 | 1.1377 times | Wed 03 June 2026 | 163.70 (-2.39%) | 167.70 | 162.25 - 170.50 | 0.1555 times | Tue 02 June 2026 | 167.70 (-1.12%) | 173.75 | 165.00 - 177.30 | 1.3135 times | Mon 01 June 2026 | 169.60 (1.77%) | 173.30 | 166.70 - 175.05 | 1.4433 times | Fri 29 May 2026 | 166.65 (9.85%) | 154.00 | 150.75 - 174.90 | 4.1292 times | Wed 27 May 2026 | 151.70 (5.16%) | 144.25 | 144.00 - 160.00 | 1.0486 times | Tue 26 May 2026 | 144.25 (0.56%) | 140.65 | 140.65 - 144.90 | 0.4093 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 155.23 and 162.73
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 157.46666666667 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 164.97 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.00 (-1.08%) | 154.90 | 154.45 - 161.95 | 0.1332 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.9134 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 1.2942 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.6317 times | Fri 15 May 2026 | 152.55 (6.2%) | 143.10 | 143.10 - 163.50 | 0.6697 times | Fri 08 May 2026 | 143.65 (-9.77%) | 165.15 | 141.60 - 166.00 | 0.7817 times | Thu 30 April 2026 | 159.20 (-10.41%) | 177.80 | 152.05 - 184.75 | 1.2893 times | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 2.3619 times | Fri 17 April 2026 | 159.70 (12.9%) | 135.00 | 135.00 - 161.00 | 0.9137 times | Fri 10 April 2026 | 141.45 (3.74%) | 137.00 | 115.10 - 144.75 | 1.0112 times | Thu 02 April 2026 | 136.35 (4.84%) | 129.95 | 123.00 - 136.75 | 0.1893 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 139.35 and 166.65
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.00 (-6.39%) | 173.30 | 150.00 - 177.30 | 0.3943 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 1.2723 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 2.1332 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.6029 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7327 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.1882 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5533 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.369 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6129 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1413 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4231 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 156.31 |
| 12 day DMA | 157.38 |
| 20 day DMA | 154.13 |
| 35 day DMA | 156.81 |
| 50 day DMA | 151.97 |
| 100 day DMA | 145.4 |
| 150 day DMA | 145.34 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.11 | 157.67 | 158.65 |
| 12 day EMA | 156.82 | 156.97 | 157.2 |
| 20 day EMA | 155.66 | 155.62 | 155.61 |
| 35 day EMA | 152.81 | 152.62 | 152.44 |
| 50 day EMA | 150.49 | 150.26 | 150.04 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.31 | 157.85 | 160.25 |
| 12 day SMA | 157.38 | 156.53 | 155.95 |
| 20 day SMA | 154.13 | 153.87 | 153.78 |
| 35 day SMA | 156.81 | 156.88 | 157 |
| 50 day SMA | 151.97 | 151.57 | 150.96 |
| 100 day SMA | 145.4 | 145.19 | 145.02 |
| 150 day SMA | 145.34 | 145.26 | 145.18 |
| 200 day SMA | 147.93 | 147.99 | 148.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.