TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 157.18 and 163.58 | Daily Target 1 | 152.05 | | Daily Target 2 | 155.9 | | Daily Target 3 | 158.45 | | Daily Target 4 | 162.3 | | Daily Target 5 | 164.85 |
Daily price and volume Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.75 (0.06%) |
159.65 |
154.60 - 161.00 |
1.1732 times |
Thu 28 August 2025 |
159.65 (-1.93%) |
158.40 |
156.15 - 163.00 |
3.3668 times |
Tue 26 August 2025 |
162.80 (0.8%) |
160.60 |
156.05 - 164.75 |
1.4944 times |
Mon 25 August 2025 |
161.50 (-1.22%) |
164.50 |
160.50 - 166.00 |
1.0323 times |
Fri 22 August 2025 |
163.50 (-2.77%) |
171.00 |
161.30 - 171.00 |
0.6731 times |
Thu 21 August 2025 |
168.15 (0.12%) |
167.95 |
166.20 - 169.95 |
0.2666 times |
Wed 20 August 2025 |
167.95 (1.27%) |
166.00 |
166.00 - 168.15 |
0.3721 times |
Tue 19 August 2025 |
165.85 (-2.33%) |
168.60 |
165.00 - 171.20 |
0.59 times |
Mon 18 August 2025 |
169.80 (2.32%) |
169.00 |
167.10 - 173.90 |
0.3334 times |
Thu 14 August 2025 |
165.95 (-1.25%) |
166.20 |
165.00 - 171.95 |
0.6981 times |
Wed 13 August 2025 |
168.05 (-1%) |
169.75 |
166.05 - 172.00 |
0.5849 times |
Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 151.48 and 162.88 | Weekly Target 1 | 148.72 | | Weekly Target 2 | 154.23 | | Weekly Target 3 | 160.11666666667 | | Weekly Target 4 | 165.63 | | Weekly Target 5 | 171.52 |
Weekly price and volumes for Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.75 (-2.29%) |
164.50 |
154.60 - 166.00 |
0.4916 times |
Fri 22 August 2025 |
163.50 (-1.48%) |
169.00 |
161.30 - 173.90 |
0.1555 times |
Thu 14 August 2025 |
165.95 (-3.66%) |
180.85 |
163.95 - 180.85 |
0.3236 times |
Fri 08 August 2025 |
172.25 (2.38%) |
163.25 |
163.25 - 182.70 |
0.5675 times |
Fri 01 August 2025 |
168.25 (3.44%) |
165.95 |
158.60 - 171.00 |
0.3879 times |
Fri 25 July 2025 |
162.65 (-9.51%) |
179.50 |
161.85 - 179.50 |
0.7427 times |
Fri 18 July 2025 |
179.75 (-1.07%) |
189.95 |
168.05 - 189.95 |
1.9131 times |
Fri 11 July 2025 |
181.70 (24.07%) |
149.00 |
149.00 - 181.70 |
3.2008 times |
Fri 04 July 2025 |
146.45 (2.09%) |
143.60 |
129.85 - 150.60 |
1.7297 times |
Fri 27 June 2025 |
143.45 (-1.03%) |
144.50 |
135.25 - 148.00 |
0.4878 times |
Thu 19 June 2025 |
144.95 (-2.91%) |
149.40 |
139.05 - 158.80 |
0.539 times |
Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 143.13 and 171.23 | Monthly Target 1 | 137.58 | | Monthly Target 2 | 148.67 | | Monthly Target 3 | 165.68333333333 | | Monthly Target 4 | 176.77 | | Monthly Target 5 | 193.78 |
Monthly price and volumes Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.75 (-1.36%) |
160.25 |
154.60 - 182.70 |
0.525 times |
Thu 31 July 2025 |
161.95 (18.51%) |
131.05 |
129.85 - 189.95 |
2.4746 times |
Mon 30 June 2025 |
136.65 (-22.07%) |
178.00 |
135.25 - 181.75 |
0.9292 times |
Fri 30 May 2025 |
175.35 (24.8%) |
145.90 |
127.60 - 191.40 |
1.3837 times |
Wed 30 April 2025 |
140.50 (7.75%) |
136.90 |
117.35 - 155.80 |
1.0516 times |
Fri 28 March 2025 |
130.40 (-3.23%) |
134.75 |
122.65 - 154.95 |
0.4209 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.6467 times |
Fri 31 January 2025 |
156.25 (-10.28%) |
170.70 |
150.15 - 188.30 |
0.4538 times |
Tue 31 December 2024 |
174.15 (41.53%) |
125.50 |
123.40 - 191.10 |
1.1411 times |
Fri 29 November 2024 |
123.05 (-8.1%) |
140.55 |
120.55 - 160.00 |
0.9734 times |
Thu 31 October 2024 |
133.90 (-2.41%) |
134.50 |
117.80 - 150.00 |
1.509 times |
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value | | 5 day DMA | 161.44 | | 12 day DMA | 165.23 | | 20 day DMA | 167.17 | | 35 day DMA | 169.22 | | 50 day DMA | 162.68 | | 100 day DMA | 156.76 | | 150 day DMA | 153.85 | | 200 day DMA | 153.59 | EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.68 | 162.65 | 164.15 | | 12 day EMA | 164.32 | 165.15 | 166.15 | | 20 day EMA | 165.37 | 165.96 | 166.62 | | 35 day EMA | 163.84 | 164.08 | 164.34 | | 50 day EMA | 161.82 | 161.9 | 161.99 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.44 | 163.12 | 164.78 | | 12 day SMA | 165.23 | 165.98 | 167.03 | | 20 day SMA | 167.17 | 167.4 | 167.89 | | 35 day SMA | 169.22 | 169.5 | 169.55 | | 50 day SMA | 162.68 | 162.55 | 162.38 | | 100 day SMA | 156.76 | 156.39 | 156.09 | | 150 day SMA | 153.85 | 154.01 | 154.2 | | 200 day SMA | 153.59 | 153.44 | 153.27 |
|
|
