Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 162.35 and 184.35
| Daily Target 1 | 157.23 |
| Daily Target 2 | 167.47 |
| Daily Target 3 | 179.23333333333 |
| Daily Target 4 | 189.47 |
| Daily Target 5 | 201.23 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.70 (0.71%) | 180.75 | 169.00 - 191.00 | 0.6194 times | Thu 23 April 2026 | 176.45 (3.98%) | 173.00 | 165.00 - 186.80 | 3.3699 times | Wed 22 April 2026 | 169.70 (8.09%) | 157.00 | 155.15 - 171.00 | 1.2797 times | Tue 21 April 2026 | 157.00 (-1.04%) | 158.50 | 156.25 - 161.15 | 0.3446 times | Mon 20 April 2026 | 158.65 (-0.66%) | 159.70 | 155.00 - 162.90 | 0.4099 times | Fri 17 April 2026 | 159.70 (5.45%) | 151.50 | 151.50 - 161.00 | 0.7033 times | Thu 16 April 2026 | 151.45 (2.37%) | 148.00 | 148.00 - 152.40 | 0.7162 times | Wed 15 April 2026 | 147.95 (5%) | 143.95 | 141.05 - 148.15 | 0.7013 times | Mon 13 April 2026 | 140.90 (-0.39%) | 135.00 | 135.00 - 142.45 | 0.2094 times | Fri 10 April 2026 | 141.45 (3.21%) | 139.85 | 138.00 - 143.60 | 1.6465 times | Thu 09 April 2026 | 137.05 (-0.98%) | 138.10 | 135.20 - 142.15 | 0.0921 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 166.35 and 202.35
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 174.56666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 210.57 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 3.5105 times | Fri 17 April 2026 | 159.70 (12.9%) | 135.00 | 135.00 - 161.00 | 1.358 times | Fri 10 April 2026 | 141.45 (3.74%) | 137.00 | 115.10 - 144.75 | 1.5029 times | Thu 02 April 2026 | 136.35 (4.84%) | 129.95 | 123.00 - 136.75 | 0.2814 times | Fri 27 March 2026 | 130.05 (0.74%) | 129.00 | 114.90 - 144.90 | 0.9818 times | Fri 20 March 2026 | 129.10 (-1.45%) | 128.35 | 120.00 - 130.95 | 0.3703 times | Fri 13 March 2026 | 131.00 (-1.02%) | 130.20 | 125.50 - 134.40 | 0.2773 times | Fri 06 March 2026 | 132.35 (-3.85%) | 135.60 | 129.00 - 139.30 | 0.5962 times | Fri 27 February 2026 | 137.65 (-4.97%) | 142.75 | 133.00 - 148.00 | 0.4047 times | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 0.7169 times | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 0.8739 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 146.4 and 222.3
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 161.26666666667 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 237.17 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.70 (40.03%) | 129.30 | 115.10 - 191.00 | 1.6049 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.5873 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7137 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.1575 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.539 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.3336 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.597 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1118 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4122 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 1.943 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7296 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 167.9 |
| 12 day DMA | 154.7 |
| 20 day DMA | 146.35 |
| 35 day DMA | 139.28 |
| 50 day DMA | 140.69 |
| 100 day DMA | 141.81 |
| 150 day DMA | 144.85 |
| 200 day DMA | 149.9 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.29 | 165.08 | 159.39 |
| 12 day EMA | 158.2 | 154.65 | 150.69 |
| 20 day EMA | 151.37 | 148.6 | 145.67 |
| 35 day EMA | 146.58 | 144.75 | 142.88 |
| 50 day EMA | 143.29 | 141.89 | 140.48 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.9 | 164.3 | 159.3 |
| 12 day SMA | 154.7 | 151.11 | 147.79 |
| 20 day SMA | 146.35 | 143.73 | 141.36 |
| 35 day SMA | 139.28 | 138.14 | 137.18 |
| 50 day SMA | 140.69 | 139.89 | 139.17 |
| 100 day SMA | 141.81 | 141.47 | 141.13 |
| 150 day SMA | 144.85 | 144.71 | 144.55 |
| 200 day SMA | 149.9 | 149.72 | 149.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.