TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 158.48 and 173.03 | Daily Target 1 | 146.35 | | Daily Target 2 | 156.05 | | Daily Target 3 | 160.9 | | Daily Target 4 | 170.6 | | Daily Target 5 | 175.45 |
Daily price and volume Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.75 (9.99%) |
151.20 |
151.20 - 165.75 |
2.5095 times |
Thu 15 May 2025 |
150.70 (10%) |
135.00 |
135.00 - 150.70 |
1.9839 times |
Wed 14 May 2025 |
137.00 (0.07%) |
137.30 |
134.00 - 140.00 |
0.2494 times |
Tue 13 May 2025 |
136.90 (-2.6%) |
141.95 |
135.20 - 141.95 |
0.2707 times |
Mon 12 May 2025 |
140.55 (4.73%) |
140.00 |
135.00 - 143.75 |
0.2554 times |
Fri 09 May 2025 |
134.20 (-4.79%) |
138.00 |
130.00 - 138.00 |
0.1351 times |
Thu 08 May 2025 |
140.95 (-0.46%) |
143.50 |
138.00 - 145.00 |
1.5646 times |
Wed 07 May 2025 |
141.60 (0.43%) |
127.60 |
127.60 - 144.00 |
1.555 times |
Tue 06 May 2025 |
141.00 (0.04%) |
140.85 |
136.10 - 142.00 |
0.6929 times |
Mon 05 May 2025 |
140.95 (-0.7%) |
144.80 |
135.30 - 144.80 |
0.7835 times |
Fri 02 May 2025 |
141.95 (1.03%) |
145.90 |
133.50 - 145.90 |
0.7355 times |
Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 149.88 and 181.63 | Weekly Target 1 | 123.42 | | Weekly Target 2 | 144.58 | | Weekly Target 3 | 155.16666666667 | | Weekly Target 4 | 176.33 | | Weekly Target 5 | 186.92 |
Weekly price and volumes for Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.75 (23.51%) |
140.00 |
134.00 - 165.75 |
1.4512 times |
Fri 09 May 2025 |
134.20 (-5.46%) |
144.80 |
127.60 - 145.00 |
1.3031 times |
Fri 02 May 2025 |
141.95 (15.45%) |
120.05 |
120.00 - 149.00 |
3.1668 times |
Fri 25 April 2025 |
122.95 (-5.75%) |
132.00 |
117.35 - 135.95 |
0.9179 times |
Thu 17 April 2025 |
130.45 (1.99%) |
140.65 |
130.00 - 140.65 |
0.3281 times |
Fri 11 April 2025 |
127.90 (-10.37%) |
138.70 |
125.00 - 152.55 |
0.7073 times |
Fri 04 April 2025 |
142.70 (9.43%) |
136.90 |
133.00 - 155.80 |
0.389 times |
Fri 28 March 2025 |
130.40 (-4.29%) |
136.25 |
122.65 - 141.95 |
0.7027 times |
Fri 21 March 2025 |
136.25 (-7.09%) |
139.35 |
132.90 - 154.95 |
0.4557 times |
Thu 13 March 2025 |
146.65 (3.27%) |
135.00 |
133.00 - 149.95 |
0.5782 times |
Fri 07 March 2025 |
142.00 (5.38%) |
134.75 |
125.05 - 143.00 |
0.3874 times |
Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 146.68 and 184.83 | Monthly Target 1 | 114.88 | | Monthly Target 2 | 140.32 | | Monthly Target 3 | 153.03333333333 | | Monthly Target 4 | 178.47 | | Monthly Target 5 | 191.18 |
Monthly price and volumes Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.75 (17.97%) |
145.90 |
127.60 - 165.75 |
0.5962 times |
Wed 30 April 2025 |
140.50 (7.75%) |
136.90 |
117.35 - 155.80 |
1.0699 times |
Fri 28 March 2025 |
130.40 (-3.23%) |
134.75 |
122.65 - 154.95 |
0.4282 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.658 times |
Fri 31 January 2025 |
156.25 (-10.28%) |
170.70 |
150.15 - 188.30 |
0.4617 times |
Tue 31 December 2024 |
174.15 (41.53%) |
125.50 |
123.40 - 191.10 |
1.1609 times |
Fri 29 November 2024 |
123.05 (-8.1%) |
140.55 |
120.55 - 160.00 |
0.9904 times |
Thu 31 October 2024 |
133.90 (-2.41%) |
134.50 |
117.80 - 150.00 |
1.5353 times |
Mon 30 September 2024 |
137.20 (33.92%) |
104.45 |
104.45 - 139.95 |
2.3752 times |
Fri 30 August 2024 |
102.45 (51.37%) |
69.03 |
69.03 - 102.45 |
0.7241 times |
Wed 31 July 2024 |
67.68 (51.44%) |
45.58 |
43.60 - 67.68 |
1.5043 times |
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value | | 5 day DMA | 146.18 | | 12 day DMA | 142.67 | | 20 day DMA | 137.81 | | 35 day DMA | 137.17 | | 50 day DMA | 138.46 | | 100 day DMA | 150.86 | | 150 day DMA | 146.35 | | 200 day DMA | 133.06 | EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.03 | 142.17 | 137.9 | | 12 day EMA | 143.66 | 139.64 | 137.63 | | 20 day EMA | 140.99 | 138.38 | 137.08 | | 35 day EMA | 139.63 | 138.09 | 137.35 | | 50 day EMA | 139.32 | 138.24 | 137.73 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.18 | 139.87 | 137.92 | | 12 day SMA | 142.67 | 140.62 | 138.76 | | 20 day SMA | 137.81 | 136.4 | 135.26 | | 35 day SMA | 137.17 | 136.72 | 136.6 | | 50 day SMA | 138.46 | 138.02 | 137.75 | | 100 day SMA | 150.86 | 150.58 | 150.41 | | 150 day SMA | 146.35 | 146.16 | 146.05 | | 200 day SMA | 133.06 | 132.49 | 131.99 |
|
|
