TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 134.73 and 147.73 | Daily Target 1 | 130.82 | | Daily Target 2 | 138.63 | | Daily Target 3 | 143.81666666667 | | Daily Target 4 | 151.63 | | Daily Target 5 | 156.82 |
Daily price and volume Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
146.45 (2.38%) |
146.70 |
136.00 - 149.00 |
1.0299 times |
Thu 03 July 2025 |
143.05 (-3.7%) |
147.00 |
141.55 - 147.95 |
0.9154 times |
Wed 02 July 2025 |
148.55 (3.56%) |
147.65 |
143.45 - 150.60 |
1.0158 times |
Tue 01 July 2025 |
143.45 (4.98%) |
131.05 |
129.85 - 143.45 |
3.5314 times |
Mon 30 June 2025 |
136.65 (-4.74%) |
143.60 |
136.30 - 143.60 |
1.3076 times |
Fri 27 June 2025 |
143.45 (1.81%) |
141.00 |
135.25 - 147.80 |
0.8885 times |
Thu 26 June 2025 |
140.90 (-1.98%) |
144.00 |
137.55 - 146.50 |
0.377 times |
Wed 25 June 2025 |
143.75 (-2.08%) |
145.50 |
141.00 - 145.50 |
0.3033 times |
Tue 24 June 2025 |
146.80 (2.62%) |
142.35 |
142.30 - 148.00 |
0.4705 times |
Mon 23 June 2025 |
143.05 (-1.31%) |
144.50 |
140.30 - 144.50 |
0.1605 times |
Thu 19 June 2025 |
144.95 (-0.38%) |
141.00 |
139.05 - 149.45 |
0.538 times |
Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 138.15 and 158.9 | Weekly Target 1 | 121.55 | | Weekly Target 2 | 134 | | Weekly Target 3 | 142.3 | | Weekly Target 4 | 154.75 | | Weekly Target 5 | 163.05 |
Weekly price and volumes for Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
146.45 (2.09%) |
143.60 |
129.85 - 150.60 |
1.6701 times |
Fri 27 June 2025 |
143.45 (-1.03%) |
144.50 |
135.25 - 148.00 |
0.471 times |
Thu 19 June 2025 |
144.95 (-2.91%) |
149.40 |
139.05 - 158.80 |
0.5204 times |
Fri 13 June 2025 |
149.30 (-1.65%) |
151.00 |
146.50 - 165.80 |
0.6904 times |
Fri 06 June 2025 |
151.80 (-13.43%) |
178.00 |
151.80 - 181.75 |
0.7967 times |
Fri 30 May 2025 |
175.35 (4.53%) |
170.00 |
170.00 - 186.90 |
0.5211 times |
Fri 23 May 2025 |
167.75 (1.21%) |
178.95 |
167.35 - 191.40 |
1.8469 times |
Fri 16 May 2025 |
165.75 (23.51%) |
140.00 |
134.00 - 165.75 |
0.8537 times |
Fri 09 May 2025 |
134.20 (-5.46%) |
144.80 |
127.60 - 145.00 |
0.7666 times |
Fri 02 May 2025 |
141.95 (15.45%) |
120.05 |
120.00 - 149.00 |
1.863 times |
Fri 25 April 2025 |
122.95 (-5.75%) |
132.00 |
117.35 - 135.95 |
0.54 times |
Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 138.15 and 158.9 | Monthly Target 1 | 121.55 | | Monthly Target 2 | 134 | | Monthly Target 3 | 142.3 | | Monthly Target 4 | 154.75 | | Monthly Target 5 | 163.05 |
Monthly price and volumes Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
146.45 (7.17%) |
131.05 |
129.85 - 150.60 |
0.5216 times |
Mon 30 June 2025 |
136.65 (-22.07%) |
178.00 |
135.25 - 181.75 |
1.0351 times |
Fri 30 May 2025 |
175.35 (24.8%) |
145.90 |
127.60 - 191.40 |
1.5412 times |
Wed 30 April 2025 |
140.50 (7.75%) |
136.90 |
117.35 - 155.80 |
1.1714 times |
Fri 28 March 2025 |
130.40 (-3.23%) |
134.75 |
122.65 - 154.95 |
0.4688 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.7203 times |
Fri 31 January 2025 |
156.25 (-10.28%) |
170.70 |
150.15 - 188.30 |
0.5055 times |
Tue 31 December 2024 |
174.15 (41.53%) |
125.50 |
123.40 - 191.10 |
1.271 times |
Fri 29 November 2024 |
123.05 (-8.1%) |
140.55 |
120.55 - 160.00 |
1.0843 times |
Thu 31 October 2024 |
133.90 (-2.41%) |
134.50 |
117.80 - 150.00 |
1.6809 times |
Mon 30 September 2024 |
137.20 (33.92%) |
104.45 |
104.45 - 139.95 |
2.6004 times |
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value | | 5 day DMA | 143.63 | | 12 day DMA | 143.88 | | 20 day DMA | 148.12 | | 35 day DMA | 159.53 | | 50 day DMA | 153.05 | | 100 day DMA | 146.51 | | 150 day DMA | 150.38 | | 200 day DMA | 146.71 | EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.74 | 143.88 | 144.29 | | 12 day EMA | 145.93 | 145.83 | 146.34 | | 20 day EMA | 148.49 | 148.71 | 149.3 | | 35 day EMA | 148.66 | 148.79 | 149.13 | | 50 day EMA | 150.4 | 150.56 | 150.87 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.63 | 143.03 | 142.6 | | 12 day SMA | 143.88 | 144.44 | 145.12 | | 20 day SMA | 148.12 | 148.78 | 149.87 | | 35 day SMA | 159.53 | 159.65 | 159.48 | | 50 day SMA | 153.05 | 152.72 | 152.46 | | 100 day SMA | 146.51 | 146.6 | 146.77 | | 150 day SMA | 150.38 | 150.32 | 150.3 | | 200 day SMA | 146.71 | 146.52 | 146.34 |
|
|
