Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 204.65 and 218.95
| Daily Target 1 | 201.87 |
| Daily Target 2 | 207.43 |
| Daily Target 3 | 216.16666666667 |
| Daily Target 4 | 221.73 |
| Daily Target 5 | 230.47 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.00 (-3.38%) | 221.90 | 210.60 - 224.90 | 0.3678 times | Fri 24 July 2026 | 220.45 (0.09%) | 222.00 | 209.25 - 222.00 | 0.6266 times | Thu 23 July 2026 | 220.25 (-4.69%) | 238.00 | 219.55 - 240.00 | 0.6674 times | Wed 22 July 2026 | 231.10 (5.65%) | 228.70 | 220.00 - 235.00 | 2.2498 times | Tue 21 July 2026 | 218.75 (9.98%) | 198.00 | 198.00 - 218.75 | 1.7391 times | Mon 20 July 2026 | 198.90 (-3.59%) | 215.00 | 196.65 - 215.00 | 0.5224 times | Fri 17 July 2026 | 206.30 (-4.14%) | 219.00 | 203.10 - 219.00 | 0.2954 times | Thu 16 July 2026 | 215.20 (0.7%) | 215.00 | 210.55 - 224.95 | 0.8465 times | Wed 15 July 2026 | 213.70 (11.91%) | 197.25 | 188.10 - 218.00 | 1.8085 times | Tue 14 July 2026 | 190.95 (7.55%) | 181.85 | 175.45 - 197.00 | 0.8763 times | Mon 13 July 2026 | 177.55 (3.23%) | 172.00 | 164.10 - 182.10 | 0.2397 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 204.65 and 218.95
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 207.43 |
| Weekly Target 3 | 216.16666666667 |
| Weekly Target 4 | 221.73 |
| Weekly Target 5 | 230.47 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.00 (-3.38%) | 221.90 | 210.60 - 224.90 | 0.1861 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.9376 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 2.0577 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.6036 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.5184 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.2214 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.6926 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.1413 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.6791 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 0.9622 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.4697 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 186.53 and 266.48
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 204.35 |
| Monthly Target 4 | 248.65 |
| Monthly Target 5 | 284.3 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.00 (29.13%) | 166.50 | 160.05 - 240.00 | 2.5003 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 1.0106 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.9754 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.6354 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.4622 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.5617 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.9109 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.4242 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.0495 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.4699 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 0.8749 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 220.71 |
| 12 day DMA | 206.51 |
| 20 day DMA | 190.15 |
| 35 day DMA | 173.33 |
| 50 day DMA | 167.35 |
| 100 day DMA | 155.45 |
| 150 day DMA | 151.55 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.23 | 217.84 | 216.54 |
| 12 day EMA | 206.1 | 204.85 | 202.01 |
| 20 day EMA | 195.18 | 193.31 | 190.45 |
| 35 day EMA | 182.92 | 181.15 | 178.84 |
| 50 day EMA | 171.22 | 169.52 | 167.44 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.71 | 217.89 | 215.06 |
| 12 day SMA | 206.51 | 202.85 | 198.51 |
| 20 day SMA | 190.15 | 186.84 | 183.04 |
| 35 day SMA | 173.33 | 171.66 | 170.04 |
| 50 day SMA | 167.35 | 166.18 | 164.79 |
| 100 day SMA | 155.45 | 154.75 | 154.03 |
| 150 day SMA | 151.55 | 151.06 | 150.53 |
| 200 day SMA | 150.49 | 150.18 | 149.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.