TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 142.03 and 150.38 | Daily Target 1 | 139.78 | | Daily Target 2 | 144.27 | | Daily Target 3 | 148.13333333333 | | Daily Target 4 | 152.62 | | Daily Target 5 | 156.48 |
Daily price and volume Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
148.75 (0.13%) |
152.00 |
143.65 - 152.00 |
0.4201 times |
Tue 16 December 2025 |
148.55 (4.43%) |
142.25 |
140.25 - 154.00 |
4.1549 times |
Mon 15 December 2025 |
142.25 (1.75%) |
141.85 |
138.00 - 146.00 |
1.4988 times |
Fri 12 December 2025 |
139.80 (-0.6%) |
140.10 |
139.60 - 142.80 |
0.1984 times |
Thu 11 December 2025 |
140.65 (-2.05%) |
142.50 |
140.00 - 143.00 |
0.2201 times |
Wed 10 December 2025 |
143.60 (1.02%) |
142.00 |
140.05 - 143.75 |
0.8456 times |
Tue 09 December 2025 |
142.15 (1.46%) |
140.50 |
138.20 - 144.00 |
0.4655 times |
Mon 08 December 2025 |
140.10 (-0.92%) |
142.00 |
138.00 - 144.00 |
0.8295 times |
Fri 05 December 2025 |
141.40 (1.33%) |
139.50 |
137.20 - 143.00 |
0.5642 times |
Thu 04 December 2025 |
139.55 (-1.03%) |
144.30 |
139.20 - 144.30 |
0.803 times |
Wed 03 December 2025 |
141.00 (1.29%) |
139.20 |
137.00 - 145.00 |
1.6616 times |
Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 143.38 and 159.38 | Weekly Target 1 | 130.92 | | Weekly Target 2 | 139.83 | | Weekly Target 3 | 146.91666666667 | | Weekly Target 4 | 155.83 | | Weekly Target 5 | 162.92 |
Weekly price and volumes for Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
148.75 (6.4%) |
141.85 |
138.00 - 154.00 |
0.3977 times |
Fri 12 December 2025 |
139.80 (-1.13%) |
142.00 |
138.00 - 144.00 |
0.1676 times |
Fri 05 December 2025 |
141.40 (-0.88%) |
144.80 |
136.00 - 146.00 |
0.4912 times |
Fri 28 November 2025 |
142.65 (-4.04%) |
149.80 |
140.20 - 149.80 |
0.6132 times |
Fri 21 November 2025 |
148.65 (-5.08%) |
160.00 |
147.00 - 165.00 |
1.3353 times |
Fri 14 November 2025 |
156.60 (10.13%) |
142.20 |
138.50 - 165.00 |
3.1954 times |
Fri 07 November 2025 |
142.20 (-0.11%) |
142.00 |
137.25 - 149.95 |
1.657 times |
Fri 31 October 2025 |
142.35 (-4.56%) |
145.20 |
139.00 - 151.85 |
0.9021 times |
Thu 23 October 2025 |
149.15 (1.46%) |
147.00 |
145.15 - 157.30 |
0.4091 times |
Fri 17 October 2025 |
147.00 (-4.05%) |
149.10 |
142.00 - 161.00 |
0.8315 times |
Fri 10 October 2025 |
153.20 (-0.49%) |
154.00 |
148.50 - 162.95 |
0.7342 times |
Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 142.38 and 160.38 | Monthly Target 1 | 128.25 | | Monthly Target 2 | 138.5 | | Monthly Target 3 | 146.25 | | Monthly Target 4 | 156.5 | | Monthly Target 5 | 164.25 |
Monthly price and volumes Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
148.75 (4.28%) |
144.80 |
136.00 - 154.00 |
0.2274 times |
Fri 28 November 2025 |
142.65 (0.21%) |
142.00 |
137.25 - 165.00 |
1.4637 times |
Fri 31 October 2025 |
142.35 (-5.92%) |
152.00 |
139.00 - 162.95 |
0.705 times |
Tue 30 September 2025 |
151.30 (-5.29%) |
159.40 |
143.30 - 177.70 |
1.3129 times |
Fri 29 August 2025 |
159.75 (-1.36%) |
160.25 |
154.60 - 182.70 |
0.4867 times |
Thu 31 July 2025 |
161.95 (18.51%) |
131.05 |
129.85 - 189.95 |
2.2945 times |
Mon 30 June 2025 |
136.65 (-22.07%) |
178.00 |
135.25 - 181.75 |
0.8616 times |
Fri 30 May 2025 |
175.35 (24.8%) |
145.90 |
127.60 - 191.40 |
1.2829 times |
Wed 30 April 2025 |
140.50 (7.75%) |
136.90 |
117.35 - 155.80 |
0.975 times |
Fri 28 March 2025 |
130.40 (-3.23%) |
134.75 |
122.65 - 154.95 |
0.3903 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.5996 times |
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value | | 5 day DMA | 144 | | 12 day DMA | 142.25 | | 20 day DMA | 142.97 | | 35 day DMA | 145.3 | | 50 day DMA | 147.06 | | 100 day DMA | 154.49 | | 150 day DMA | 156.63 | | 200 day DMA | 151.89 | EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.44 | 143.78 | 141.4 | | 12 day EMA | 143.9 | 143.02 | 142.02 | | 20 day EMA | 144.2 | 143.72 | 143.21 | | 35 day EMA | 145.2 | 144.99 | 144.78 | | 50 day EMA | 147.07 | 147 | 146.94 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144 | 142.97 | 141.69 | | 12 day SMA | 142.25 | 141.6 | 141.11 | | 20 day SMA | 142.97 | 143.23 | 143.82 | | 35 day SMA | 145.3 | 145.26 | 145.27 | | 50 day SMA | 147.06 | 147.12 | 147.18 | | 100 day SMA | 154.49 | 154.72 | 155.03 | | 150 day SMA | 156.63 | 156.53 | 156.48 | | 200 day SMA | 151.89 | 151.89 | 151.85 |
|
|
