TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl Strong Daily Stock price targets for TrishaktiEl 531279 are 139.53 and 143.83 | Daily Target 1 | 138.58 | | Daily Target 2 | 140.47 | | Daily Target 3 | 142.88333333333 | | Daily Target 4 | 144.77 | | Daily Target 5 | 147.18 |
Daily price and volume Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
142.35 (-1.08%) |
144.40 |
141.00 - 145.30 |
1.2752 times |
Thu 30 October 2025 |
143.90 (0.21%) |
143.80 |
141.00 - 146.35 |
0.7036 times |
Wed 29 October 2025 |
143.60 (0.07%) |
143.50 |
139.70 - 146.90 |
1.4629 times |
Tue 28 October 2025 |
143.50 (-2.45%) |
147.00 |
139.00 - 147.00 |
1.3587 times |
Mon 27 October 2025 |
147.10 (-1.37%) |
145.20 |
145.20 - 151.85 |
1.0263 times |
Thu 23 October 2025 |
149.15 (-2.48%) |
157.30 |
146.20 - 157.30 |
1.7741 times |
Tue 21 October 2025 |
152.95 (1.8%) |
154.20 |
150.50 - 154.20 |
0.6728 times |
Mon 20 October 2025 |
150.25 (2.21%) |
147.00 |
145.15 - 150.95 |
0.1956 times |
Fri 17 October 2025 |
147.00 (-1.51%) |
149.00 |
144.10 - 149.00 |
0.5036 times |
Thu 16 October 2025 |
149.25 (2.54%) |
150.00 |
146.05 - 153.80 |
1.0272 times |
Wed 15 October 2025 |
145.55 (-2.9%) |
155.50 |
142.00 - 155.50 |
1.461 times |
Weekly price and charts TrishaktiEl Strong weekly Stock price targets for TrishaktiEl 531279 are 134.25 and 147.1 | Weekly Target 1 | 131.55 | | Weekly Target 2 | 136.95 | | Weekly Target 3 | 144.4 | | Weekly Target 4 | 149.8 | | Weekly Target 5 | 157.25 |
Weekly price and volumes for Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
142.35 (-4.56%) |
145.20 |
139.00 - 151.85 |
0.8963 times |
Thu 23 October 2025 |
149.15 (1.46%) |
147.00 |
145.15 - 157.30 |
0.4065 times |
Fri 17 October 2025 |
147.00 (-4.05%) |
149.10 |
142.00 - 161.00 |
0.8262 times |
Fri 10 October 2025 |
153.20 (-0.49%) |
154.00 |
148.50 - 162.95 |
0.7295 times |
Fri 03 October 2025 |
153.95 (4.8%) |
153.25 |
146.50 - 158.50 |
0.5313 times |
Fri 26 September 2025 |
146.90 (-13.97%) |
171.70 |
145.50 - 177.70 |
1.443 times |
Fri 19 September 2025 |
170.75 (13.46%) |
154.50 |
143.30 - 171.40 |
2.5026 times |
Fri 12 September 2025 |
150.50 (-5.94%) |
157.00 |
146.00 - 164.40 |
1.4297 times |
Fri 05 September 2025 |
160.00 (0.16%) |
159.40 |
150.20 - 166.00 |
0.5505 times |
Fri 29 August 2025 |
159.75 (-2.29%) |
164.50 |
154.60 - 166.00 |
0.6844 times |
Fri 22 August 2025 |
163.50 (-1.48%) |
169.00 |
161.30 - 173.90 |
0.2165 times |
Monthly price and charts TrishaktiEl Strong monthly Stock price targets for TrishaktiEl 531279 are 128.7 and 152.65 | Monthly Target 1 | 124.15 | | Monthly Target 2 | 133.25 | | Monthly Target 3 | 148.1 | | Monthly Target 4 | 157.2 | | Monthly Target 5 | 172.05 |
Monthly price and volumes Trishakti El
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
142.35 (-5.92%) |
152.00 |
139.00 - 162.95 |
0.7557 times |
Tue 30 September 2025 |
151.30 (-5.29%) |
159.40 |
143.30 - 177.70 |
1.4073 times |
Fri 29 August 2025 |
159.75 (-1.36%) |
160.25 |
154.60 - 182.70 |
0.5217 times |
Thu 31 July 2025 |
161.95 (18.51%) |
131.05 |
129.85 - 189.95 |
2.4594 times |
Mon 30 June 2025 |
136.65 (-22.07%) |
178.00 |
135.25 - 181.75 |
0.9235 times |
Fri 30 May 2025 |
175.35 (24.8%) |
145.90 |
127.60 - 191.40 |
1.3751 times |
Wed 30 April 2025 |
140.50 (7.75%) |
136.90 |
117.35 - 155.80 |
1.0451 times |
Fri 28 March 2025 |
130.40 (-3.23%) |
134.75 |
122.65 - 154.95 |
0.4183 times |
Fri 28 February 2025 |
134.75 (-13.76%) |
161.95 |
128.50 - 163.00 |
0.6427 times |
Fri 31 January 2025 |
156.25 (-10.28%) |
170.70 |
150.15 - 188.30 |
0.451 times |
Tue 31 December 2024 |
174.15 (41.53%) |
125.50 |
123.40 - 191.10 |
1.134 times |
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value | | 5 day DMA | 144.09 | | 12 day DMA | 147.04 | | 20 day DMA | 149.63 | | 35 day DMA | 152.26 | | 50 day DMA | 154.7 | | 100 day DMA | 157.96 | | 150 day DMA | 154.68 | | 200 day DMA | 154.83 | EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.32 | 145.31 | 146.01 | | 12 day EMA | 146.85 | 147.67 | 148.36 | | 20 day EMA | 148.92 | 149.61 | 150.21 | | 35 day EMA | 152.01 | 152.58 | 153.09 | | 50 day EMA | 154.76 | 155.27 | 155.73 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.09 | 145.45 | 147.26 | | 12 day SMA | 147.04 | 147.7 | 148.47 | | 20 day SMA | 149.63 | 150.07 | 150.4 | | 35 day SMA | 152.26 | 152.55 | 152.82 | | 50 day SMA | 154.7 | 155.25 | 155.69 | | 100 day SMA | 157.96 | 158.13 | 158.34 | | 150 day SMA | 154.68 | 154.71 | 154.7 | | 200 day SMA | 154.83 | 155 | 155.15 |
|
|
