Login or Join
HomepageTrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 143.43 and 153.43
| Daily Target 1 | 136.28 |
| Daily Target 2 | 140.57 |
| Daily Target 3 | 146.28333333333 |
| Daily Target 4 | 150.57 |
| Daily Target 5 | 156.28 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.85 (0.42%) | 143.30 | 142.00 - 152.00 | 0.7132 times | Thu 19 February 2026 | 144.25 (-3.22%) | 147.60 | 142.55 - 147.60 | 0.3471 times | Wed 18 February 2026 | 149.05 (-0.5%) | 153.80 | 147.70 - 155.90 | 1.2682 times | Tue 17 February 2026 | 149.80 (3.31%) | 152.00 | 141.00 - 152.00 | 1.6693 times | Mon 16 February 2026 | 145.00 (-1.86%) | 151.30 | 143.90 - 152.90 | 0.5086 times | Fri 13 February 2026 | 147.75 (1.58%) | 145.00 | 140.60 - 148.00 | 1.4492 times | Thu 12 February 2026 | 145.45 (3.01%) | 142.50 | 136.20 - 147.00 | 0.9382 times | Wed 11 February 2026 | 141.20 (0.93%) | 139.00 | 137.30 - 144.00 | 0.4932 times | Tue 10 February 2026 | 139.90 (1.52%) | 140.00 | 136.00 - 141.50 | 1.389 times | Mon 09 February 2026 | 137.80 (0.07%) | 140.60 | 131.25 - 145.50 | 1.2239 times | Fri 06 February 2026 | 137.70 (-2.03%) | 140.55 | 137.30 - 140.55 | 0.1418 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 135.48 and 150.38
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 147.25 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 0.8082 times | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 0.9852 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.0092 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 0.7882 times | Fri 23 January 2026 | 141.95 (-4.76%) | 154.95 | 138.05 - 159.70 | 3.058 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.7678 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.5911 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.5571 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.4334 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.0019 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1394 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 138.05 and 162.7
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 168.65 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.85 (4.7%) | 138.35 | 131.25 - 155.90 | 0.6445 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.2153 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.566 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4003 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6269 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1673 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4328 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.0401 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7661 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.1407 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.867 times |
Indicator Analysis of TrishaktiEl
Please login to view indicator analysis. or View indicator analysis of TrishaktiEl 531279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 143.61 |
| 20 day DMA | 141.97 |
| 35 day DMA | 142.74 |
| 50 day DMA | 143.54 |
| 100 day DMA | 145.6 |
| 150 day DMA | 151.69 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 146.11 | 147.04 |
| 12 day EMA | 144.45 | 144.38 | 144.4 |
| 20 day EMA | 143.66 | 143.53 | 143.45 |
| 35 day EMA | 143.27 | 143.18 | 143.12 |
| 50 day EMA | 143.66 | 143.61 | 143.58 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 147.17 | 147.41 |
| 12 day SMA | 143.61 | 143.44 | 142.84 |
| 20 day SMA | 141.97 | 141.82 | 141.81 |
| 35 day SMA | 142.74 | 142.77 | 142.82 |
| 50 day SMA | 143.54 | 143.52 | 143.48 |
| 100 day SMA | 145.6 | 145.67 | 145.79 |
| 150 day SMA | 151.69 | 151.9 | 152.16 |
| 200 day SMA | 153.29 | 153.27 | 153.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.