Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shyamainfo

Strong Daily Stock price targets for Shyamainfo 531219 are 2.88 and 2.88

Daily Target 12.88
Daily Target 22.88
Daily Target 32.88
Daily Target 42.88
Daily Target 52.88

Daily price and volume Shyamainfo

Date Closing Open Range Volume
Mon 27 July 2026 2.88 (4.73%) 2.88 2.88 - 2.88 0.2078 times
Fri 24 July 2026 2.75 (4.96%) 2.75 2.49 - 2.75 3.7143 times
Thu 23 July 2026 2.62 (4.8%) 2.46 2.38 - 2.62 1.3506 times
Wed 22 July 2026 2.50 (-4.94%) 2.50 2.50 - 2.50 1.1948 times
Tue 21 July 2026 2.63 (-4.71%) 2.76 2.63 - 2.76 1.1948 times
Mon 20 July 2026 2.76 (-4.83%) 2.78 2.76 - 2.78 1.7143 times
Fri 17 July 2026 2.90 (-3.33%) 2.88 2.88 - 2.90 0.2338 times
Mon 13 July 2026 3.00 (-1.64%) 3.00 3.00 - 3.00 0.026 times
Fri 10 July 2026 3.05 (-4.98%) 3.05 3.05 - 3.05 0.0779 times
Thu 09 July 2026 3.21 (-4.75%) 3.21 3.21 - 3.21 0.2857 times
Wed 08 July 2026 3.37 (-4.8%) 3.37 3.37 - 3.37 0.026 times

Daily chart Shyamainfo

Weekly price and charts Shyamainfo

Strong weekly Stock price targets for Shyamainfo 531219 are 2.88 and 2.88

Weekly Target 12.88
Weekly Target 22.88
Weekly Target 32.88
Weekly Target 42.88
Weekly Target 52.88

Weekly price and volumes for Shyamainfo

Date Closing Open Range Volume
Mon 27 July 2026 2.88 (4.73%) 2.88 2.88 - 2.88 0.1053 times
Fri 24 July 2026 2.75 (-5.17%) 2.78 2.38 - 2.78 4.6447 times
Fri 17 July 2026 2.90 (-4.92%) 3.00 2.88 - 3.00 0.1316 times
Fri 10 July 2026 3.05 (-19.74%) 3.54 3.05 - 3.54 0.3421 times
Fri 03 July 2026 3.80 (-19.66%) 4.50 3.79 - 4.50 0.1447 times
Thu 25 June 2026 4.73 (-10.42%) 5.54 4.73 - 5.54 0.6053 times
Fri 19 June 2026 5.28 (-0.19%) 5.20 5.20 - 5.55 0.2763 times
Fri 12 June 2026 5.29 (25.95%) 4.41 4.41 - 5.33 0.9474 times
Fri 05 June 2026 4.20 (15.7%) 3.81 3.81 - 4.41 1.7763 times
Fri 29 May 2026 3.63 (21%) 3.15 3.15 - 3.63 1.0263 times
Fri 22 May 2026 3.00 (2.04%) 3.00 2.85 - 3.00 0.7895 times

weekly chart Shyamainfo

Monthly price and charts Shyamainfo

Strong monthly Stock price targets for Shyamainfo 531219 are 1.73 and 3.53

Monthly Target 11.35
Monthly Target 22.11
Monthly Target 33.1466666666667
Monthly Target 43.91
Monthly Target 54.95

Monthly price and volumes Shyamainfo

Date Closing Open Range Volume
Mon 27 July 2026 2.88 (-34.4%) 4.18 2.38 - 4.18 3.0589 times
Tue 30 June 2026 4.39 (20.94%) 3.81 3.81 - 5.55 2.0921 times
Fri 29 May 2026 3.63 (25.17%) 3.00 2.85 - 3.63 1.2085 times
Wed 29 April 2026 2.90 (-3.33%) 3.00 2.90 - 3.00 0.9366 times
Mon 30 March 2026 3.00 (-21.05%) 3.80 2.99 - 3.80 0.7779 times
Tue 24 February 2026 3.80 (-9.74%) 4.00 3.71 - 4.30 1.0952 times
Tue 20 January 2026 4.21 (-14.08%) 5.14 4.21 - 5.14 0.4003 times
Wed 24 December 2025 4.90 (0%) 4.90 4.90 - 4.90 0.0076 times
Thu 27 November 2025 4.90 (-7.89%) 5.06 4.35 - 5.06 0.355 times
Wed 29 October 2025 5.32 (-3.27%) 5.50 5.32 - 5.60 0.068 times
Tue 23 September 2025 5.50 (3.77%) 5.30 5.30 - 5.56 0.1511 times

monthly chart Shyamainfo

DMA SMA EMA moving averages of Shyamainfo 531219

DMA (daily moving average) of Shyamainfo 531219

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.93
20 day DMA 3.55
35 day DMA 4.02
50 day DMA 3.73
100 day DMA 4.03
150 day DMA 4.21
200 day DMA 4.45

EMA (exponential moving average) of Shyamainfo 531219

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.722.71
12 day EMA3.043.073.13
20 day EMA3.323.373.44
35 day EMA3.443.473.51
50 day EMA3.573.63.63

SMA (simple moving average) of Shyamainfo 531219

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.652.68
12 day SMA2.933.013.11
20 day SMA3.553.683.81
35 day SMA4.024.044.05
50 day SMA3.733.733.74
100 day SMA4.034.054.08
150 day SMA4.214.224.22
200 day SMA4.454.474.49
Back to top | Use Dark Theme