Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 3 and 3.01
| Daily Target 1 | 2.99 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.01 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 0.6667 times | Wed 18 March 2026 | 2.99 (-1.97%) | 3.00 | 2.99 - 3.00 | 1.8667 times | Mon 16 March 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.05 | 0.6667 times | Fri 13 March 2026 | 3.05 (-3.17%) | 3.09 | 3.05 - 3.09 | 3.8667 times | Thu 12 March 2026 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.15 | 1.7333 times | Wed 11 March 2026 | 3.21 (0%) | 3.21 | 3.21 - 3.21 | 0.1333 times | Tue 10 March 2026 | 3.21 (0%) | 3.21 | 3.21 - 3.21 | 0.1333 times | Mon 09 March 2026 | 3.21 (-4.18%) | 3.21 | 3.21 - 3.21 | 0.6667 times | Fri 06 March 2026 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.35 | 0.1333 times | Wed 04 March 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 0.1333 times | Mon 02 March 2026 | 3.70 (-2.63%) | 3.80 | 3.70 - 3.80 | 1.6 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3 and 3.01
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 0.1748 times | Wed 18 March 2026 | 2.99 (-1.97%) | 3.05 | 2.99 - 3.05 | 0.6643 times | Fri 13 March 2026 | 3.05 (-8.96%) | 3.21 | 3.05 - 3.21 | 1.7133 times | Fri 06 March 2026 | 3.35 (-11.84%) | 3.80 | 3.35 - 3.80 | 0.4895 times | Tue 24 February 2026 | 3.80 (-2.56%) | 3.86 | 3.71 - 3.86 | 1.1189 times | Fri 20 February 2026 | 3.90 (-2.5%) | 4.00 | 3.90 - 4.00 | 0.3846 times | Fri 06 February 2026 | 4.00 (-14.16%) | 4.89 | 4.00 - 4.89 | 4.2308 times | Wed 14 January 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.7343 times | Fri 09 January 2026 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0699 times | Fri 02 January 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.14 | 0.4196 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0699 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 2.59 and 3.4
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 1.5317 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 2.5528 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.9331 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0176 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.8275 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.1585 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.3521 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.088 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 1.2148 times | Thu 26 June 2025 | 6.20 (34.78%) | 4.80 | 4.60 - 6.20 | 2.3239 times | Fri 30 May 2025 | 4.60 (43.75%) | 3.25 | 3.25 - 4.60 | 4.7535 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.56 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.14 |
| 12 day EMA | 3.3 | 3.35 | 3.41 |
| 20 day EMA | 3.56 | 3.62 | 3.69 |
| 35 day EMA | 4.01 | 4.07 | 4.13 |
| 50 day EMA | 4.48 | 4.54 | 4.6 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.13 |
| 12 day SMA | 3.27 | 3.34 | 3.42 |
| 20 day SMA | 3.56 | 3.63 | 3.72 |
| 35 day SMA | 4.13 | 4.2 | 4.27 |
| 50 day SMA | 4.53 | 4.57 | 4.62 |
| 100 day SMA | 4.49 | 4.49 | 4.5 |
| 150 day SMA | 4.81 | 4.85 | 4.88 |
| 200 day SMA | 5.14 | 5.16 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.