Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo Strong Daily Stock price targets for Shyamainfo 531219 are 4.14 and 4.14 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.14 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.14 |
Daily price and volume Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.14 (4.81%) |
4.14 |
4.14 - 4.14 |
0.0498 times |
Thu 15 May 2025 |
3.95 (0.51%) |
3.95 |
3.95 - 4.10 |
2.1393 times |
Wed 14 May 2025 |
3.93 (4.8%) |
3.90 |
3.90 - 3.93 |
1.99 times |
Tue 13 May 2025 |
3.75 (4.17%) |
3.60 |
3.60 - 3.75 |
1.99 times |
Mon 12 May 2025 |
3.60 (3.75%) |
3.60 |
3.60 - 3.60 |
0.0498 times |
Fri 09 May 2025 |
3.47 (-4.93%) |
3.48 |
3.47 - 3.48 |
1.2935 times |
Wed 07 May 2025 |
3.65 (4.29%) |
3.50 |
3.33 - 3.65 |
1.2438 times |
Mon 05 May 2025 |
3.50 (4.48%) |
3.50 |
3.50 - 3.50 |
1.0448 times |
Fri 02 May 2025 |
3.35 (4.69%) |
3.25 |
3.25 - 3.35 |
0.0995 times |
Wed 30 April 2025 |
3.20 (3.56%) |
3.05 |
3.05 - 3.20 |
0.0995 times |
Tue 29 April 2025 |
3.09 (4.75%) |
3.09 |
3.09 - 3.09 |
0.0498 times |
Weekly price and charts Shyamainfo Strong weekly Stock price targets for Shyamainfo 531219 are 3.87 and 4.41 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.96 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.14 (19.31%) |
3.60 |
3.60 - 4.14 |
1.4518 times |
Fri 09 May 2025 |
3.47 (3.58%) |
3.50 |
3.33 - 3.65 |
0.8362 times |
Fri 02 May 2025 |
3.35 (9.84%) |
2.95 |
2.95 - 3.35 |
2.9617 times |
Fri 25 April 2025 |
3.05 (-13.35%) |
3.35 |
3.05 - 3.35 |
1.6725 times |
Thu 17 April 2025 |
3.52 (-4.86%) |
3.73 |
3.52 - 3.73 |
0.2555 times |
Fri 11 April 2025 |
3.70 (-1.07%) |
3.56 |
3.39 - 3.73 |
1.475 times |
Fri 04 April 2025 |
3.74 (-1.58%) |
3.78 |
3.40 - 3.78 |
0.8595 times |
Wed 19 March 2025 |
3.80 (0%) |
3.80 |
3.80 - 3.80 |
0.0581 times |
Wed 12 March 2025 |
3.80 (-4.76%) |
3.99 |
3.80 - 3.99 |
0.1161 times |
Fri 07 March 2025 |
3.99 (-0.75%) |
4.00 |
3.99 - 4.00 |
0.3136 times |
Fri 14 February 2025 |
4.02 (-10.47%) |
4.50 |
4.02 - 4.50 |
0.5691 times |
Monthly price and charts Shyamainfo Strong monthly Stock price targets for Shyamainfo 531219 are 3.7 and 4.59 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.8433333333333 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.73 |
Monthly price and volumes Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.14 (29.38%) |
3.25 |
3.25 - 4.14 |
0.4815 times |
Wed 30 April 2025 |
3.20 (-14.67%) |
3.40 |
2.95 - 3.74 |
1.4735 times |
Tue 25 March 2025 |
3.75 (-6.25%) |
4.00 |
3.75 - 4.00 |
0.104 times |
Wed 19 February 2025 |
4.00 (-11.11%) |
4.50 |
4.00 - 4.50 |
0.196 times |
Thu 30 January 2025 |
4.50 (-13.46%) |
4.94 |
3.75 - 4.94 |
2.0106 times |
Tue 31 December 2024 |
5.20 (-20%) |
6.50 |
5.20 - 6.50 |
0.1452 times |
Fri 29 November 2024 |
6.50 (-12.16%) |
7.47 |
6.50 - 8.30 |
0.121 times |
Thu 31 October 2024 |
7.40 (-0.67%) |
7.80 |
7.35 - 8.89 |
1.5461 times |
Tue 24 September 2024 |
7.45 (29.79%) |
6.02 |
6.01 - 7.48 |
1.5945 times |
Fri 30 August 2024 |
5.74 (6.3%) |
5.67 |
4.16 - 5.74 |
2.3276 times |
Fri 19 July 2024 |
5.40 (-18.43%) |
6.69 |
5.40 - 6.69 |
0.3387 times |
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.55 | | 20 day DMA | 3.51 | | 35 day DMA | 3.72 | | 50 day DMA | 3.91 | | 100 day DMA | 5.3 | | 150 day DMA | 5.61 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.78 | 3.7 | | 12 day EMA | 3.7 | 3.62 | 3.56 | | 20 day EMA | 3.67 | 3.62 | 3.58 | | 35 day EMA | 3.79 | 3.77 | 3.76 | | 50 day EMA | 4.02 | 4.01 | 4.01 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.74 | 3.68 | | 12 day SMA | 3.55 | 3.46 | 3.4 | | 20 day SMA | 3.51 | 3.48 | 3.47 | | 35 day SMA | 3.72 | 3.73 | 3.74 | | 50 day SMA | 3.91 | 3.92 | 3.94 | | 100 day SMA | 5.3 | 5.3 | 5.31 | | 150 day SMA | 5.61 | 5.62 | 5.63 | | 200 day SMA | 5.16 | 5.15 | 5.14 |
|
|
