Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.75 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.75 (0.81%) | 3.75 | 3.75 - 3.75 | 0.1053 times | Thu 10 September 2026 | 3.72 (4.79%) | 3.72 | 3.72 - 3.72 | 2.1053 times | Wed 09 September 2026 | 3.55 (4.72%) | 3.55 | 3.55 - 3.55 | 2.2105 times | Tue 08 September 2026 | 3.39 (4.95%) | 3.39 | 3.39 - 3.39 | 2 times | Mon 07 September 2026 | 3.23 (-5%) | 3.57 | 3.23 - 3.57 | 1.7895 times | Thu 03 September 2026 | 3.40 (-1.16%) | 3.40 | 3.40 - 3.40 | 0.2105 times | Tue 01 September 2026 | 3.44 (-4.97%) | 3.44 | 3.44 - 3.44 | 0.1053 times | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.6316 times | Mon 24 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.1053 times | Thu 20 August 2026 | 3.62 (4.93%) | 3.45 | 3.28 - 3.62 | 0.7368 times | Tue 18 August 2026 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.1053 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.49 and 4.01
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.75 (10.29%) | 3.57 | 3.23 - 3.75 | 1.244 times | Thu 03 September 2026 | 3.40 (-6.08%) | 3.44 | 3.40 - 3.44 | 0.0478 times | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.1116 times | Thu 20 August 2026 | 3.62 (-0.28%) | 3.45 | 3.28 - 3.81 | 0.303 times | Fri 14 August 2026 | 3.63 (-0.27%) | 3.82 | 3.46 - 4.01 | 0.1595 times | Fri 07 August 2026 | 3.64 (4.9%) | 3.63 | 3.47 - 3.64 | 0.2552 times | Fri 31 July 2026 | 3.47 (26.18%) | 2.88 | 2.88 - 3.47 | 1.6746 times | Fri 24 July 2026 | 2.75 (-5.17%) | 2.78 | 2.38 - 2.78 | 5.63 times | Fri 17 July 2026 | 2.90 (-4.92%) | 3.00 | 2.88 - 3.00 | 0.1595 times | Fri 10 July 2026 | 3.05 (-19.74%) | 3.54 | 3.05 - 3.54 | 0.4147 times | Fri 03 July 2026 | 3.80 (-19.66%) | 4.50 | 3.79 - 4.50 | 0.1754 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.49 and 4.01
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.75 (3.59%) | 3.44 | 3.23 - 3.75 | 0.5407 times | Tue 25 August 2026 | 3.62 (4.32%) | 3.63 | 3.28 - 4.01 | 0.3471 times | Fri 31 July 2026 | 3.47 (-20.96%) | 4.18 | 2.38 - 4.18 | 3.3511 times | Tue 30 June 2026 | 4.39 (20.94%) | 3.81 | 3.81 - 5.55 | 1.8491 times | Fri 29 May 2026 | 3.63 (25.17%) | 3.00 | 2.85 - 3.63 | 1.0681 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.8278 times | Mon 30 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 0.6876 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 0.968 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.3538 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0067 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.3138 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.54 | 3.45 |
| 12 day EMA | 3.53 | 3.49 | 3.45 |
| 20 day EMA | 3.51 | 3.48 | 3.46 |
| 35 day EMA | 3.67 | 3.66 | 3.66 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.46 | 3.4 |
| 12 day SMA | 3.52 | 3.51 | 3.52 |
| 20 day SMA | 3.53 | 3.5 | 3.46 |
| 35 day SMA | 3.31 | 3.31 | 3.33 |
| 50 day SMA | 3.78 | 3.8 | 3.81 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 4.2 | 4.21 | 4.21 |
| 200 day SMA | 4.13 | 4.13 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.