Use Dark Theme
bell notificationshomepagelogin

Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shyamainfo

Strong Daily Stock price targets for Shyamainfo 531219 are 4.85 and 5.06

Daily Target 14.69
Daily Target 24.79
Daily Target 34.8966666666667
Daily Target 45
Daily Target 55.11

Daily price and volume Shyamainfo

Date Closing Open Range Volume
Fri 21 November 2025 4.90 (2.3%) 4.79 4.79 - 5.00 0.5 times
Thu 20 November 2025 4.79 (-0.42%) 4.35 4.35 - 4.79 5.75 times
Tue 18 November 2025 4.81 (-4.94%) 4.81 4.81 - 4.81 0.25 times
Mon 17 November 2025 5.06 (-4.89%) 5.06 5.06 - 5.06 1.25 times
Wed 29 October 2025 5.32 (-5%) 5.32 5.32 - 5.32 0.25 times
Mon 20 October 2025 5.60 (1.82%) 5.60 5.60 - 5.60 0.25 times
Fri 17 October 2025 5.50 (0%) 5.50 5.50 - 5.50 0.5 times
Thu 16 October 2025 5.50 (0%) 5.50 5.50 - 5.50 0.5 times
Mon 06 October 2025 5.50 (0%) 5.50 5.50 - 5.50 0.5 times
Fri 03 October 2025 5.50 (0%) 5.50 5.50 - 5.50 0.25 times
Tue 23 September 2025 5.50 (0%) 5.50 5.50 - 5.50 0.25 times

Daily chart Shyamainfo

Weekly price and charts Shyamainfo

Strong weekly Stock price targets for Shyamainfo 531219 are 4.27 and 4.98

Weekly Target 14.06
Weekly Target 24.48
Weekly Target 34.77
Weekly Target 45.19
Weekly Target 55.48

Weekly price and volumes for Shyamainfo

Date Closing Open Range Volume
Fri 21 November 2025 4.90 (-7.89%) 5.06 4.35 - 5.06 2.9524 times
Wed 29 October 2025 5.32 (-3.27%) 5.60 5.32 - 5.60 0.1905 times
Fri 17 October 2025 5.50 (0%) 5.50 5.50 - 5.50 0.5714 times
Fri 03 October 2025 5.50 (0%) 5.50 5.50 - 5.50 0.1905 times
Fri 19 September 2025 5.50 (0%) 5.50 5.50 - 5.50 1.0476 times
Thu 11 September 2025 5.50 (0%) 5.50 5.50 - 5.50 0.1905 times
Fri 05 September 2025 5.50 (3.77%) 5.30 5.30 - 5.56 0.5714 times
Mon 25 August 2025 5.30 (0%) 5.30 5.30 - 5.30 0.1905 times
Wed 20 August 2025 5.30 (-3.64%) 5.50 5.30 - 5.50 0.2857 times
Thu 31 July 2025 5.50 (1.85%) 5.30 5.30 - 5.60 3.8095 times
Thu 24 July 2025 5.40 (-9.85%) 5.99 5.40 - 6.20 1.0476 times

weekly chart Shyamainfo

Monthly price and charts Shyamainfo

Strong monthly Stock price targets for Shyamainfo 531219 are 4.27 and 4.98

Monthly Target 14.06
Monthly Target 24.48
Monthly Target 34.77
Monthly Target 45.19
Monthly Target 55.48

Monthly price and volumes Shyamainfo

Date Closing Open Range Volume
Fri 21 November 2025 4.90 (-7.89%) 5.06 4.35 - 5.06 0.2443 times
Wed 29 October 2025 5.32 (-3.27%) 5.50 5.32 - 5.60 0.0709 times
Tue 23 September 2025 5.50 (3.77%) 5.30 5.30 - 5.56 0.1576 times
Mon 25 August 2025 5.30 (-3.64%) 5.50 5.30 - 5.50 0.0394 times
Thu 31 July 2025 5.50 (-11.29%) 6.26 5.30 - 6.30 0.5437 times
Thu 26 June 2025 6.20 (34.78%) 4.80 4.60 - 6.20 1.0402 times
Fri 30 May 2025 4.60 (43.75%) 3.25 3.25 - 4.60 2.1277 times
Wed 30 April 2025 3.20 (-14.67%) 3.40 2.95 - 3.74 4.7991 times
Tue 25 March 2025 3.75 (-6.25%) 4.00 3.75 - 4.00 0.3388 times
Wed 19 February 2025 4.00 (-11.11%) 4.50 4.00 - 4.50 0.6383 times
Thu 30 January 2025 4.50 (-13.46%) 4.94 3.75 - 4.94 6.5485 times

monthly chart Shyamainfo

DMA SMA EMA moving averages of Shyamainfo 531219

DMA (daily moving average) of Shyamainfo 531219

DMA period DMA value
5 day DMA 4.98
12 day DMA 5.29
20 day DMA 5.33
35 day DMA 5.55
50 day DMA 5.23
100 day DMA 4.61
150 day DMA 5.29
200 day DMA 5.54

EMA (exponential moving average) of Shyamainfo 531219

EMA period EMA current EMA prev EMA prev2
5 day EMA4.995.045.16
12 day EMA5.195.245.32
20 day EMA5.265.35.35
35 day EMA5.175.195.21
50 day EMA5.065.075.08

SMA (simple moving average) of Shyamainfo 531219

SMA period SMA current SMA prev SMA prev2
5 day SMA4.985.125.26
12 day SMA5.295.345.4
20 day SMA5.335.375.4
35 day SMA5.555.565.57
50 day SMA5.235.25.18
100 day SMA4.614.624.63
150 day SMA5.295.295.29
200 day SMA5.545.555.55
Back to top Use Dark Theme