Use Dark Theme
bell notificationshomepagelogin

Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shyamainfo

Strong Daily Stock price targets for Shyamainfo 531219 are 5.89 and 6.1

Daily Target 15.85
Daily Target 25.92
Daily Target 36.06
Daily Target 46.13
Daily Target 56.27

Daily price and volume Shyamainfo

Date Closing Open Range Volume
Thu 03 July 2025 5.99 (-4.92%) 6.20 5.99 - 6.20 1.0256 times
Wed 02 July 2025 6.30 (0.64%) 6.30 6.30 - 6.30 0.7692 times
Tue 01 July 2025 6.26 (0.97%) 6.26 6.26 - 6.26 0.1282 times
Thu 26 June 2025 6.20 (2.99%) 6.20 6.20 - 6.20 0.3846 times
Wed 25 June 2025 6.02 (2.03%) 6.02 6.02 - 6.02 0.1282 times
Tue 24 June 2025 5.90 (2.61%) 5.75 5.75 - 5.90 1.4103 times
Mon 23 June 2025 5.75 (4.55%) 5.69 5.69 - 5.75 0.2564 times
Tue 17 June 2025 5.50 (0.18%) 5.49 5.49 - 5.50 2.6923 times
Mon 16 June 2025 5.49 (3.98%) 5.54 5.02 - 5.54 2.6923 times
Wed 11 June 2025 5.28 (1.73%) 5.29 5.28 - 5.29 0.5128 times
Tue 10 June 2025 5.19 (3.8%) 5.19 4.90 - 5.19 0.3846 times

Daily chart Shyamainfo

Weekly price and charts Shyamainfo

Strong weekly Stock price targets for Shyamainfo 531219 are 5.84 and 6.15

Weekly Target 15.78
Weekly Target 25.89
Weekly Target 36.0933333333333
Weekly Target 46.2
Weekly Target 56.4

Weekly price and volumes for Shyamainfo

Date Closing Open Range Volume
Thu 03 July 2025 5.99 (-3.39%) 6.26 5.99 - 6.30 0.2239 times
Thu 26 June 2025 6.20 (12.73%) 5.69 5.69 - 6.20 0.2537 times
Tue 17 June 2025 5.50 (4.17%) 5.54 5.02 - 5.54 0.6269 times
Wed 11 June 2025 5.28 (10%) 4.80 4.80 - 5.29 0.1493 times
Fri 06 June 2025 4.80 (4.35%) 4.80 4.60 - 4.80 0.9403 times
Fri 30 May 2025 4.60 (6.24%) 4.40 4.40 - 4.60 0.194 times
Fri 23 May 2025 4.33 (4.59%) 4.14 4.09 - 4.33 0.8657 times
Fri 16 May 2025 4.14 (19.31%) 3.60 3.60 - 4.14 1.8657 times
Fri 09 May 2025 3.47 (3.58%) 3.50 3.33 - 3.65 1.0746 times
Fri 02 May 2025 3.35 (9.84%) 2.95 2.95 - 3.35 3.806 times
Fri 25 April 2025 3.05 (-13.35%) 3.35 3.05 - 3.35 2.1493 times

weekly chart Shyamainfo

Monthly price and charts Shyamainfo

Strong monthly Stock price targets for Shyamainfo 531219 are 5.84 and 6.15

Monthly Target 15.78
Monthly Target 25.89
Monthly Target 36.0933333333333
Monthly Target 46.2
Monthly Target 56.4

Monthly price and volumes Shyamainfo

Date Closing Open Range Volume
Thu 03 July 2025 5.99 (-3.39%) 6.26 5.99 - 6.30 0.0549 times
Thu 26 June 2025 6.20 (34.78%) 4.80 4.60 - 6.20 0.4835 times
Fri 30 May 2025 4.60 (43.75%) 3.25 3.25 - 4.60 0.989 times
Wed 30 April 2025 3.20 (-14.67%) 3.40 2.95 - 3.74 2.2308 times
Tue 25 March 2025 3.75 (-6.25%) 4.00 3.75 - 4.00 0.1575 times
Wed 19 February 2025 4.00 (-11.11%) 4.50 4.00 - 4.50 0.2967 times
Thu 30 January 2025 4.50 (-13.46%) 4.94 3.75 - 4.94 3.044 times
Tue 31 December 2024 5.20 (-20%) 6.50 5.20 - 6.50 0.2198 times
Fri 29 November 2024 6.50 (-12.16%) 7.47 6.50 - 8.30 0.1832 times
Thu 31 October 2024 7.40 (-0.67%) 7.80 7.35 - 8.89 2.3407 times
Tue 24 September 2024 7.45 (29.79%) 6.02 6.01 - 7.48 2.4139 times

monthly chart Shyamainfo

DMA SMA EMA moving averages of Shyamainfo 531219

DMA (daily moving average) of Shyamainfo 531219

DMA period DMA value
5 day DMA 6.15
12 day DMA 5.74
20 day DMA 5.24
35 day DMA 4.49
50 day DMA 4.27
100 day DMA 5.07
150 day DMA 5.4
200 day DMA 5.4

EMA (exponential moving average) of Shyamainfo 531219

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.116.01
12 day EMA5.735.685.57
20 day EMA5.355.285.17
35 day EMA4.914.854.76
50 day EMA4.464.44.32

SMA (simple moving average) of Shyamainfo 531219

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.146.03
12 day SMA5.745.645.52
20 day SMA5.245.155.03
35 day SMA4.494.414.33
50 day SMA4.274.234.18
100 day SMA5.075.085.09
150 day SMA5.45.415.42
200 day SMA5.45.385.37
Back to top Use Dark Theme