Shyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo Strong Daily Stock price targets for Shyamainfo 531219 are 4.5 and 4.5 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.5 |
Daily price and volume Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.50 (0%) |
4.50 |
4.50 - 4.50 |
0.119 times |
Thu 30 January 2025 |
4.50 (0%) |
4.50 |
4.50 - 4.50 |
0.0794 times |
Tue 28 January 2025 |
4.50 (0%) |
4.50 |
4.50 - 4.50 |
1.9841 times |
Thu 23 January 2025 |
4.50 (-0.88%) |
4.50 |
4.50 - 4.50 |
2.0238 times |
Mon 20 January 2025 |
4.54 (0.89%) |
4.54 |
4.54 - 4.54 |
1.0317 times |
Thu 16 January 2025 |
4.50 (0%) |
4.50 |
4.50 - 4.50 |
2.1032 times |
Wed 15 January 2025 |
4.50 (2.97%) |
4.50 |
4.50 - 4.50 |
0.119 times |
Tue 14 January 2025 |
4.37 (0.92%) |
4.40 |
4.37 - 4.40 |
0.119 times |
Mon 13 January 2025 |
4.33 (0.93%) |
4.33 |
4.33 - 4.33 |
0.3175 times |
Fri 10 January 2025 |
4.29 (4.63%) |
4.29 |
4.29 - 4.29 |
2.1032 times |
Thu 09 January 2025 |
4.10 (4.59%) |
3.76 |
3.75 - 4.10 |
3.0159 times |
Weekly price and charts Shyamainfo Strong weekly Stock price targets for Shyamainfo 531219 are 4.5 and 4.5 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.5 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.50 (0%) |
4.50 |
4.50 - 4.50 |
0.0336 times |
Thu 30 January 2025 |
4.50 (0%) |
4.50 |
4.50 - 4.50 |
0.5817 times |
Thu 23 January 2025 |
4.50 (0%) |
4.54 |
4.50 - 4.54 |
0.8613 times |
Thu 16 January 2025 |
4.50 (4.9%) |
4.33 |
4.33 - 4.50 |
0.7494 times |
Fri 10 January 2025 |
4.29 (-4.88%) |
4.55 |
3.75 - 4.55 |
3.8255 times |
Fri 03 January 2025 |
4.51 (-17.55%) |
5.20 |
4.47 - 5.20 |
3.3221 times |
Thu 26 December 2024 |
5.47 (0%) |
5.47 |
5.47 - 5.47 |
0.0112 times |
Fri 20 December 2024 |
5.47 (-9.59%) |
5.75 |
5.47 - 5.75 |
0.0224 times |
Wed 11 December 2024 |
6.05 (-5.47%) |
6.30 |
6.05 - 6.42 |
0.123 times |
Wed 04 December 2024 |
6.40 (-1.54%) |
6.50 |
6.40 - 6.50 |
0.4698 times |
Fri 29 November 2024 |
6.50 (-4.97%) |
7.17 |
6.50 - 7.17 |
0.0671 times |
Monthly price and charts Shyamainfo Strong monthly Stock price targets for Shyamainfo 531219 are 4.5 and 4.5 | Monthly Target 1 | 4.5 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.5 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Shyamainfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.50 (0%) |
4.50 |
4.50 - 4.50 |
0.0084 times |
Thu 30 January 2025 |
4.50 (-13.46%) |
4.94 |
3.75 - 4.94 |
2.3173 times |
Tue 31 December 2024 |
5.20 (-20%) |
6.50 |
5.20 - 6.50 |
0.1673 times |
Fri 29 November 2024 |
6.50 (-12.16%) |
7.47 |
6.50 - 8.30 |
0.1394 times |
Thu 31 October 2024 |
7.40 (-0.67%) |
7.80 |
7.35 - 8.89 |
1.7819 times |
Tue 24 September 2024 |
7.45 (29.79%) |
6.02 |
6.01 - 7.48 |
1.8377 times |
Fri 30 August 2024 |
5.74 (6.3%) |
5.67 |
4.16 - 5.74 |
2.6827 times |
Fri 19 July 2024 |
5.40 (-18.43%) |
6.69 |
5.40 - 6.69 |
0.3904 times |
Tue 25 June 2024 |
6.62 (-11.26%) |
8.00 |
6.62 - 8.00 |
0.2342 times |
Tue 28 May 2024 |
7.46 (2.47%) |
7.28 |
7.28 - 7.85 |
0.4406 times |
Tue 30 April 2024 |
7.28 (35.32%) |
5.48 |
5.48 - 7.28 |
1.9883 times |
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.38 | | 20 day DMA | 4.56 | | 35 day DMA | 5.54 | | 50 day DMA | 6.18 | | 100 day DMA | 6.12 | | 150 day DMA | 5.74 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.49 | 4.49 | 4.48 | | 12 day EMA | 4.55 | 4.56 | 4.57 | | 20 day EMA | 4.8 | 4.83 | 4.86 | | 35 day EMA | 5.37 | 5.42 | 5.47 | | 50 day EMA | 6.08 | 6.14 | 6.21 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.51 | 4.51 | | 12 day SMA | 4.38 | 4.34 | 4.33 | | 20 day SMA | 4.56 | 4.62 | 4.7 | | 35 day SMA | 5.54 | 5.63 | 5.71 | | 50 day SMA | 6.18 | 6.24 | 6.29 | | 100 day SMA | 6.12 | 6.15 | 6.18 | | 150 day SMA | 5.74 | 5.73 | 5.72 | | 200 day SMA | 4.99 | 4.99 | 4.99 |
|
|
