Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 12.3 and 12.88
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.98 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.59 (4.92%) | 12.01 | 12.01 - 12.59 | 8.3992 times | Wed 22 April 2026 | 12.00 (-1.32%) | 12.00 | 12.00 - 12.00 | 0.2674 times | Fri 17 April 2026 | 12.16 (0%) | 12.17 | 12.16 - 12.70 | 0.3081 times | Mon 13 April 2026 | 12.16 (-5%) | 12.50 | 12.16 - 12.50 | 0.7172 times | Fri 10 April 2026 | 12.80 (-0.39%) | 12.80 | 12.80 - 12.80 | 0.0007 times | Thu 09 April 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.0134 times | Wed 08 April 2026 | 12.24 (4.79%) | 12.25 | 12.24 - 12.25 | 0.27 times | Tue 07 April 2026 | 11.68 (-4.96%) | 11.68 | 11.68 - 11.68 | 0.0007 times | Thu 02 April 2026 | 12.29 (4.95%) | 11.25 | 11.25 - 12.29 | 0.0167 times | Wed 01 April 2026 | 11.71 (4.93%) | 11.71 | 11.71 - 11.71 | 0.0067 times | Mon 30 March 2026 | 11.16 (-4.94%) | 11.69 | 11.16 - 11.69 | 0.0074 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.3 and 12.88
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.59 (4.92%) | 12.01 | 12.01 - 12.59 | 5.1192 times | Wed 22 April 2026 | 12.00 (-1.32%) | 12.00 | 12.00 - 12.00 | 0.163 times | Fri 17 April 2026 | 12.16 (-5%) | 12.50 | 12.16 - 12.70 | 0.6249 times | Fri 10 April 2026 | 12.80 (4.15%) | 11.68 | 11.68 - 12.85 | 0.1735 times | Thu 02 April 2026 | 12.29 (4.68%) | 11.69 | 11.16 - 12.29 | 0.0187 times | Fri 27 March 2026 | 11.74 (-9.27%) | 13.08 | 11.74 - 13.08 | 0.0208 times | Fri 20 March 2026 | 12.94 (4.44%) | 11.79 | 11.79 - 12.98 | 0.1931 times | Fri 13 March 2026 | 12.39 (-0.4%) | 13.06 | 12.39 - 13.71 | 0.0493 times | Fri 06 March 2026 | 12.44 (-5.26%) | 12.48 | 12.44 - 13.10 | 0.0077 times | Fri 27 February 2026 | 13.13 (10.06%) | 12.52 | 11.90 - 13.14 | 3.6298 times | Fri 20 February 2026 | 11.93 (0.51%) | 11.29 | 11.29 - 12.51 | 0.7838 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.92 and 13.52
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.9387 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0424 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.1405 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4128 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.0317 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.1867 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.4312 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 2.0102 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.3106 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.4951 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.2547 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.2 | 12.3 |
| 12 day EMA | 12.3 | 12.25 | 12.3 |
| 20 day EMA | 12.34 | 12.31 | 12.34 |
| 35 day EMA | 12.31 | 12.29 | 12.31 |
| 50 day EMA | 12.34 | 12.33 | 12.34 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.39 | 12.44 |
| 12 day SMA | 12.12 | 12.1 | 12.18 |
| 20 day SMA | 12.31 | 12.3 | 12.35 |
| 35 day SMA | 12.52 | 12.52 | 12.53 |
| 50 day SMA | 12.41 | 12.41 | 12.42 |
| 100 day SMA | 12.3 | 12.3 | 12.31 |
| 150 day SMA | 12.33 | 12.33 | 12.33 |
| 200 day SMA | 12.36 | 12.36 | 12.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.