Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic Strong Daily Stock price targets for Novapublic 530733 are 13 and 13 | Daily Target 1 | 13 | | Daily Target 2 | 13 | | Daily Target 3 | 13 | | Daily Target 4 | 13 | | Daily Target 5 | 13 |
Daily price and volume Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.00 (3.42%) |
13.00 |
13.00 - 13.00 |
0.002 times |
Tue 16 December 2025 |
12.57 (4.92%) |
12.55 |
12.55 - 12.57 |
1.8725 times |
Mon 15 December 2025 |
11.98 (-4.92%) |
11.98 |
11.98 - 11.98 |
0.004 times |
Fri 12 December 2025 |
12.60 (0%) |
12.60 |
12.60 - 12.60 |
0.02 times |
Thu 11 December 2025 |
12.60 (0%) |
12.60 |
12.60 - 12.60 |
0.002 times |
Wed 10 December 2025 |
12.60 (-0.4%) |
12.60 |
12.60 - 12.60 |
0.01 times |
Tue 09 December 2025 |
12.65 (-2.84%) |
13.00 |
12.65 - 13.00 |
1.8043 times |
Mon 08 December 2025 |
13.02 (4.66%) |
13.02 |
13.02 - 13.02 |
0.016 times |
Fri 05 December 2025 |
12.44 (4.98%) |
12.44 |
12.44 - 12.44 |
0.02 times |
Thu 04 December 2025 |
11.85 (2.42%) |
12.13 |
11.85 - 12.13 |
6.249 times |
Wed 03 December 2025 |
11.57 (-3.42%) |
12.57 |
11.57 - 12.57 |
0.0521 times |
Weekly price and charts Novapublic Strong weekly Stock price targets for Novapublic 530733 are 12.49 and 13.51 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 12.32 | | Weekly Target 3 | 12.66 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.68 |
Weekly price and volumes for Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.00 (3.17%) |
11.98 |
11.98 - 13.00 |
0.2578 times |
Fri 12 December 2025 |
12.60 (1.29%) |
13.02 |
12.60 - 13.02 |
0.2542 times |
Fri 05 December 2025 |
12.44 (3.67%) |
12.01 |
11.02 - 12.57 |
0.9452 times |
Fri 28 November 2025 |
12.00 (-7.34%) |
12.95 |
11.70 - 12.95 |
0.4732 times |
Fri 21 November 2025 |
12.95 (4.44%) |
12.41 |
12.41 - 13.01 |
0.0781 times |
Wed 12 November 2025 |
12.40 (4.82%) |
12.42 |
12.26 - 13.00 |
3.4364 times |
Fri 07 November 2025 |
11.83 (-10.04%) |
12.52 |
11.83 - 13.00 |
2.7646 times |
Fri 31 October 2025 |
13.15 (6.91%) |
13.00 |
12.37 - 13.79 |
1.0054 times |
Thu 23 October 2025 |
12.30 (-5.67%) |
13.00 |
12.30 - 13.34 |
0.1087 times |
Fri 17 October 2025 |
13.04 (10.23%) |
12.40 |
12.40 - 13.65 |
0.6764 times |
Fri 10 October 2025 |
11.83 (-1.42%) |
11.42 |
11.42 - 12.50 |
0.0856 times |
Monthly price and charts Novapublic Strong monthly Stock price targets for Novapublic 530733 are 12.01 and 14.01 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 12.346666666667 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.00 (8.33%) |
12.01 |
11.02 - 13.02 |
0.1444 times |
Fri 28 November 2025 |
12.00 (-8.75%) |
12.52 |
11.70 - 13.01 |
0.6692 times |
Fri 31 October 2025 |
13.15 (9.58%) |
12.57 |
11.42 - 13.79 |
0.1874 times |
Tue 30 September 2025 |
12.00 (-0.99%) |
11.76 |
11.27 - 13.00 |
0.8734 times |
Fri 29 August 2025 |
12.12 (-4.19%) |
12.05 |
11.65 - 13.89 |
0.1349 times |
Wed 30 July 2025 |
12.65 (1.61%) |
12.95 |
11.06 - 13.48 |
0.2151 times |
Mon 30 June 2025 |
12.45 (0.81%) |
12.95 |
10.78 - 13.89 |
0.5452 times |
Fri 30 May 2025 |
12.35 (-2.06%) |
12.12 |
11.10 - 13.00 |
1.2349 times |
Wed 30 April 2025 |
12.61 (-6.94%) |
12.88 |
11.63 - 13.99 |
1.4072 times |
Fri 28 March 2025 |
13.55 (7.8%) |
11.96 |
10.86 - 17.27 |
4.5883 times |
Fri 28 February 2025 |
12.57 (-27.34%) |
17.32 |
12.57 - 19.02 |
2.5806 times |
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value | | 5 day DMA | 12.55 | | 12 day DMA | 12.41 | | 20 day DMA | 12.34 | | 35 day DMA | 12.52 | | 50 day DMA | 12.45 | | 100 day DMA | 12.39 | | 150 day DMA | 12.41 | | 200 day DMA | 12.83 | EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.43 | 12.36 | | 12 day EMA | 12.48 | 12.38 | 12.35 | | 20 day EMA | 12.43 | 12.37 | 12.35 | | 35 day EMA | 12.41 | 12.37 | 12.36 | | 50 day EMA | 12.47 | 12.45 | 12.44 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.55 | 12.47 | 12.49 | | 12 day SMA | 12.41 | 12.27 | 12.23 | | 20 day SMA | 12.34 | 12.31 | 12.31 | | 35 day SMA | 12.52 | 12.52 | 12.53 | | 50 day SMA | 12.45 | 12.43 | 12.43 | | 100 day SMA | 12.39 | 12.39 | 12.4 | | 150 day SMA | 12.41 | 12.42 | 12.42 | | 200 day SMA | 12.83 | 12.84 | 12.85 |
|
|
