Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic Strong Daily Stock price targets for Novapublic 530733 are 12.83 and 12.83 | Daily Target 1 | 12.83 | | Daily Target 2 | 12.83 | | Daily Target 3 | 12.83 | | Daily Target 4 | 12.83 | | Daily Target 5 | 12.83 |
Daily price and volume Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.83 (-4.82%) |
12.83 |
12.83 - 12.83 |
0.0113 times |
Wed 02 July 2025 |
13.48 (4.09%) |
12.50 |
12.50 - 13.48 |
1.139 times |
Tue 01 July 2025 |
12.95 (4.02%) |
12.95 |
12.95 - 12.95 |
0.0248 times |
Mon 30 June 2025 |
12.45 (4.62%) |
11.31 |
11.31 - 12.49 |
3.2718 times |
Fri 27 June 2025 |
11.90 (4.94%) |
10.78 |
10.78 - 11.90 |
4.3613 times |
Thu 26 June 2025 |
11.34 (-2.58%) |
11.33 |
11.33 - 11.34 |
0.4513 times |
Wed 25 June 2025 |
11.64 (0%) |
11.64 |
11.64 - 12.14 |
0.0777 times |
Tue 24 June 2025 |
11.64 (-4.98%) |
12.20 |
11.64 - 12.20 |
0.2555 times |
Mon 23 June 2025 |
12.25 (-5.62%) |
11.87 |
11.87 - 12.25 |
0.1317 times |
Thu 19 June 2025 |
12.98 (1.17%) |
13.39 |
12.98 - 13.39 |
0.2757 times |
Wed 18 June 2025 |
12.83 (-4.96%) |
12.83 |
12.83 - 12.83 |
0.8295 times |
Weekly price and charts Novapublic Strong weekly Stock price targets for Novapublic 530733 are 12.07 and 14.24 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.54 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.83 (7.82%) |
11.31 |
11.31 - 13.48 |
0.5736 times |
Fri 27 June 2025 |
11.90 (-8.32%) |
11.87 |
10.78 - 12.25 |
0.6807 times |
Thu 19 June 2025 |
12.98 (1.01%) |
12.21 |
12.21 - 13.89 |
0.7052 times |
Fri 13 June 2025 |
12.85 (4.05%) |
12.94 |
11.94 - 13.45 |
0.5233 times |
Fri 06 June 2025 |
12.35 (0%) |
12.95 |
11.89 - 13.59 |
0.5718 times |
Fri 30 May 2025 |
12.35 (-1.2%) |
12.49 |
12.35 - 13.00 |
1.3203 times |
Fri 23 May 2025 |
12.50 (1.63%) |
12.28 |
11.69 - 12.80 |
2.8142 times |
Fri 16 May 2025 |
12.30 (2.33%) |
12.00 |
11.88 - 12.58 |
0.0539 times |
Fri 09 May 2025 |
12.02 (0.33%) |
12.56 |
11.10 - 12.65 |
1.8862 times |
Fri 02 May 2025 |
11.98 (-7.85%) |
13.38 |
11.98 - 13.40 |
0.8709 times |
Fri 25 April 2025 |
13.00 (-5.45%) |
13.14 |
12.61 - 13.60 |
1.7594 times |
Monthly price and charts Novapublic Strong monthly Stock price targets for Novapublic 530733 are 12.18 and 13.16 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 12.936666666667 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.83 (3.05%) |
12.95 |
12.50 - 13.48 |
0.019 times |
Mon 30 June 2025 |
12.45 (0.81%) |
12.95 |
10.78 - 13.89 |
0.3634 times |
Fri 30 May 2025 |
12.35 (-2.06%) |
12.12 |
11.10 - 13.00 |
0.8232 times |
Wed 30 April 2025 |
12.61 (-6.94%) |
12.88 |
11.63 - 13.99 |
0.9381 times |
Fri 28 March 2025 |
13.55 (7.8%) |
11.96 |
10.86 - 17.27 |
3.0585 times |
Fri 28 February 2025 |
12.57 (-27.34%) |
17.32 |
12.57 - 19.02 |
1.7202 times |
Fri 31 January 2025 |
17.30 (44.17%) |
14.40 |
13.50 - 17.89 |
0.5153 times |
Tue 31 December 2024 |
12.00 (-21%) |
16.76 |
12.00 - 17.44 |
0.4569 times |
Fri 29 November 2024 |
15.19 (12.52%) |
16.20 |
11.04 - 17.00 |
1.064 times |
Thu 31 October 2024 |
13.50 (-10.24%) |
15.34 |
12.10 - 17.57 |
1.0415 times |
Mon 30 September 2024 |
15.04 (-6.29%) |
16.30 |
14.17 - 16.99 |
1.3362 times |
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value | | 5 day DMA | 12.72 | | 12 day DMA | 12.48 | | 20 day DMA | 12.53 | | 35 day DMA | 12.46 | | 50 day DMA | 12.46 | | 100 day DMA | 13.26 | | 150 day DMA | 13.75 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.76 | 12.73 | 12.36 | | 12 day EMA | 12.57 | 12.52 | 12.35 | | 20 day EMA | 12.51 | 12.48 | 12.38 | | 35 day EMA | 12.53 | 12.51 | 12.45 | | 50 day EMA | 12.56 | 12.55 | 12.51 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.72 | 12.42 | 12.06 | | 12 day SMA | 12.48 | 12.53 | 12.48 | | 20 day SMA | 12.53 | 12.51 | 12.43 | | 35 day SMA | 12.46 | 12.45 | 12.41 | | 50 day SMA | 12.46 | 12.47 | 12.47 | | 100 day SMA | 13.26 | 13.28 | 13.3 | | 150 day SMA | 13.75 | 13.76 | 13.76 | | 200 day SMA | 14.09 | 14.11 | 14.13 |
|
|
