Login or Join
HomepageNovapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic
Strong Daily Stock price targets for Novapublic 530733 are 13.6 and 13.6
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.6 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.0083 times | Thu 11 June 2026 | 12.96 (4.94%) | 12.50 | 11.76 - 12.96 | 0.8885 times | Tue 09 June 2026 | 12.35 (-5%) | 13.25 | 12.35 - 13.25 | 0.1317 times | Thu 04 June 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.2217 times | Wed 03 June 2026 | 13.00 (-0.76%) | 13.11 | 13.00 - 13.11 | 8.3914 times | Tue 02 June 2026 | 13.10 (4.8%) | 13.12 | 13.10 - 13.12 | 0.0367 times | Mon 25 May 2026 | 12.50 (-1.81%) | 12.73 | 12.50 - 12.73 | 0.0183 times | Fri 22 May 2026 | 12.73 (1.03%) | 12.72 | 12.72 - 12.73 | 0.0517 times | Wed 20 May 2026 | 12.60 (5%) | 11.50 | 11.50 - 12.60 | 0.16 times | Tue 19 May 2026 | 12.00 (1.69%) | 12.00 | 12.00 - 12.00 | 0.0917 times | Mon 18 May 2026 | 11.80 (-4.76%) | 11.80 | 11.80 - 11.80 | 0.0667 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.68 and 14.52
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (4.62%) | 13.25 | 11.76 - 13.60 | 0.229 times | Thu 04 June 2026 | 13.00 (2.12%) | 12.73 | 12.50 - 13.12 | 1.9299 times | Fri 22 May 2026 | 12.73 (2.74%) | 11.80 | 11.50 - 12.73 | 0.0824 times | Fri 15 May 2026 | 12.39 (10.13%) | 11.81 | 11.80 - 13.01 | 0.4331 times | Fri 08 May 2026 | 11.25 (-10.64%) | 13.21 | 11.25 - 13.25 | 1.7692 times | Tue 28 April 2026 | 12.59 (4.92%) | 12.01 | 12.01 - 12.59 | 4.6636 times | Wed 22 April 2026 | 12.00 (-1.32%) | 12.00 | 12.00 - 12.00 | 0.1485 times | Fri 17 April 2026 | 12.16 (-5%) | 12.50 | 12.16 - 12.70 | 0.5693 times | Fri 10 April 2026 | 12.80 (4.15%) | 11.68 | 11.68 - 12.85 | 0.1581 times | Thu 02 April 2026 | 12.29 (4.68%) | 11.69 | 11.16 - 12.29 | 0.0171 times | Fri 27 March 2026 | 11.74 (-9.27%) | 13.08 | 11.74 - 13.08 | 0.0189 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 12.68 and 14.52
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.60 (8.8%) | 13.12 | 11.76 - 13.60 | 0.3663 times | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.3891 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.9438 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0426 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.1522 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4151 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.0373 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.1987 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.4336 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 2.0212 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.3123 times |
Indicator Analysis of Novapublic
Please login to view indicator analysis. or View indicator analysis of Novapublic 530733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.77 | 12.68 |
| 12 day EMA | 12.76 | 12.61 | 12.55 |
| 20 day EMA | 12.63 | 12.53 | 12.48 |
| 35 day EMA | 12.56 | 12.5 | 12.47 |
| 50 day EMA | 12.56 | 12.52 | 12.5 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.88 | 12.79 |
| 12 day SMA | 12.67 | 12.52 | 12.47 |
| 20 day SMA | 12.44 | 12.43 | 12.41 |
| 35 day SMA | 12.37 | 12.35 | 12.35 |
| 50 day SMA | 12.48 | 12.47 | 12.46 |
| 100 day SMA | 12.34 | 12.33 | 12.32 |
| 150 day SMA | 12.37 | 12.36 | 12.36 |
| 200 day SMA | 12.37 | 12.36 | 12.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.