Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novapublic Strong Daily Stock price targets for Novapublic 530733 are 13.15 and 13.15 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.15 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.15 |
Daily price and volume Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.15 (-4.64%) |
13.15 |
13.15 - 13.15 |
0.0023 times |
Thu 30 October 2025 |
13.79 (3.68%) |
12.80 |
12.80 - 13.79 |
8.1215 times |
Wed 29 October 2025 |
13.30 (2.31%) |
13.30 |
13.30 - 13.30 |
0.0117 times |
Tue 28 October 2025 |
13.00 (0%) |
12.37 |
12.37 - 13.50 |
0.1589 times |
Mon 27 October 2025 |
13.00 (5.69%) |
13.00 |
13.00 - 13.00 |
0.2453 times |
Thu 23 October 2025 |
12.30 (-3.45%) |
13.34 |
12.30 - 13.34 |
0.9159 times |
Tue 21 October 2025 |
12.74 (-2%) |
12.74 |
12.74 - 12.74 |
0.0047 times |
Mon 20 October 2025 |
13.00 (-0.31%) |
13.00 |
13.00 - 13.00 |
0.0023 times |
Fri 17 October 2025 |
13.04 (0%) |
13.65 |
13.04 - 13.65 |
0.2266 times |
Thu 16 October 2025 |
13.04 (0.54%) |
13.40 |
13.04 - 13.40 |
0.3107 times |
Wed 15 October 2025 |
12.97 (4.6%) |
12.98 |
12.97 - 12.98 |
5.021 times |
Weekly price and charts Novapublic Strong weekly Stock price targets for Novapublic 530733 are 12.76 and 14.18 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 13.103333333333 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.15 (6.91%) |
13.00 |
12.37 - 13.79 |
0.9018 times |
Thu 23 October 2025 |
12.30 (-5.67%) |
13.00 |
12.30 - 13.34 |
0.0975 times |
Fri 17 October 2025 |
13.04 (10.23%) |
12.40 |
12.40 - 13.65 |
0.6067 times |
Fri 10 October 2025 |
11.83 (-1.42%) |
11.42 |
11.42 - 12.50 |
0.0767 times |
Wed 01 October 2025 |
12.00 (1.61%) |
12.40 |
12.00 - 12.57 |
0.0587 times |
Fri 26 September 2025 |
11.81 (-5.52%) |
12.99 |
11.78 - 12.99 |
1.2292 times |
Fri 19 September 2025 |
12.50 (5.66%) |
12.40 |
11.71 - 13.00 |
3.5007 times |
Fri 12 September 2025 |
11.83 (3.77%) |
11.97 |
11.38 - 12.49 |
2.4102 times |
Fri 05 September 2025 |
11.40 (-5.94%) |
11.76 |
11.27 - 12.44 |
0.7189 times |
Fri 29 August 2025 |
12.12 (-4.94%) |
12.74 |
12.12 - 12.74 |
0.3997 times |
Fri 22 August 2025 |
12.75 (9.44%) |
12.22 |
12.22 - 13.89 |
0.078 times |
Monthly price and charts Novapublic Strong monthly Stock price targets for Novapublic 530733 are 12.29 and 14.66 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.786666666667 | | Monthly Target 4 | 14.15 | | Monthly Target 5 | 15.16 |
Monthly price and volumes Novapublic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.15 (9.58%) |
12.57 |
11.42 - 13.79 |
0.1494 times |
Tue 30 September 2025 |
12.00 (-0.99%) |
11.76 |
11.27 - 13.00 |
0.6965 times |
Fri 29 August 2025 |
12.12 (-4.19%) |
12.05 |
11.65 - 13.89 |
0.1076 times |
Wed 30 July 2025 |
12.65 (1.61%) |
12.95 |
11.06 - 13.48 |
0.1715 times |
Mon 30 June 2025 |
12.45 (0.81%) |
12.95 |
10.78 - 13.89 |
0.4347 times |
Fri 30 May 2025 |
12.35 (-2.06%) |
12.12 |
11.10 - 13.00 |
0.9847 times |
Wed 30 April 2025 |
12.61 (-6.94%) |
12.88 |
11.63 - 13.99 |
1.1222 times |
Fri 28 March 2025 |
13.55 (7.8%) |
11.96 |
10.86 - 17.27 |
3.6589 times |
Fri 28 February 2025 |
12.57 (-27.34%) |
17.32 |
12.57 - 19.02 |
2.0579 times |
Fri 31 January 2025 |
17.30 (44.17%) |
14.40 |
13.50 - 17.89 |
0.6164 times |
Tue 31 December 2024 |
12.00 (-21%) |
16.76 |
12.00 - 17.44 |
0.5466 times |
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 12.98 | | 20 day DMA | 12.62 | | 35 day DMA | 12.45 | | 50 day DMA | 12.38 | | 100 day DMA | 12.43 | | 150 day DMA | 12.63 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.26 | 12.99 | | 12 day EMA | 12.97 | 12.94 | 12.78 | | 20 day EMA | 12.79 | 12.75 | 12.64 | | 35 day EMA | 12.61 | 12.58 | 12.51 | | 50 day EMA | 12.51 | 12.48 | 12.43 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.08 | 12.87 | | 12 day SMA | 12.98 | 12.87 | 12.76 | | 20 day SMA | 12.62 | 12.55 | 12.48 | | 35 day SMA | 12.45 | 12.4 | 12.35 | | 50 day SMA | 12.38 | 12.37 | 12.35 | | 100 day SMA | 12.43 | 12.42 | 12.41 | | 150 day SMA | 12.63 | 12.62 | 12.61 | | 200 day SMA | 13.17 | 13.17 | 13.17 |
|
|
