Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 39.11 and 43.25
| Daily Target 1 | 37.84 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.98 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 46.12 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.90 (3.32%) | 43.59 | 39.45 - 43.59 | 0.9511 times | Fri 10 July 2026 | 41.52 (-4.99%) | 43.70 | 41.52 - 43.70 | 0.7968 times | Thu 09 July 2026 | 43.70 (-5%) | 46.00 | 43.70 - 46.00 | 0.3591 times | Wed 08 July 2026 | 46.00 (-1.39%) | 46.65 | 46.00 - 46.65 | 0.0498 times | Tue 07 July 2026 | 46.65 (-9.73%) | 46.65 | 46.65 - 46.65 | 0.1004 times | Fri 03 July 2026 | 51.68 (-1.99%) | 51.68 | 51.68 - 51.68 | 7.6458 times | Thu 02 July 2026 | 52.73 (-1.99%) | 52.73 | 52.73 - 53.00 | 0.0899 times | Wed 01 July 2026 | 53.80 (-0.59%) | 53.80 | 53.80 - 53.80 | 0.0003 times | Thu 25 June 2026 | 54.12 (-0.02%) | 54.10 | 54.10 - 54.12 | 0.0041 times | Wed 24 June 2026 | 54.13 (-1.99%) | 54.14 | 54.13 - 54.14 | 0.0028 times | Tue 23 June 2026 | 55.23 (-1.99%) | 55.40 | 55.23 - 55.40 | 0.1117 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 39.11 and 43.25
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.90 (3.32%) | 43.59 | 39.45 - 43.59 | 0.5736 times | Fri 10 July 2026 | 41.52 (-19.66%) | 46.65 | 41.52 - 46.65 | 0.7877 times | Fri 03 July 2026 | 51.68 (-4.51%) | 53.80 | 51.68 - 53.80 | 4.6656 times | Thu 25 June 2026 | 54.12 (-5.88%) | 56.35 | 54.10 - 56.35 | 0.1382 times | Fri 19 June 2026 | 57.50 (-4.64%) | 59.10 | 57.50 - 59.10 | 0.1172 times | Fri 12 June 2026 | 60.30 (0.05%) | 60.27 | 60.00 - 60.30 | 0.0885 times | Fri 05 June 2026 | 60.27 (-5.83%) | 64.00 | 60.27 - 64.00 | 0.0522 times | Fri 29 May 2026 | 64.00 (11.91%) | 60.04 | 58.84 - 64.50 | 0.7755 times | Fri 22 May 2026 | 57.19 (3.1%) | 55.47 | 51.60 - 57.19 | 0.9939 times | Fri 15 May 2026 | 55.47 (10.94%) | 49.99 | 47.93 - 55.47 | 1.8075 times | Fri 08 May 2026 | 50.00 (-6.1%) | 50.59 | 45.67 - 53.99 | 7.345 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 34 and 48.35
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 42.90 (-20.73%) | 53.80 | 39.45 - 53.80 | 0.4902 times | Thu 25 June 2026 | 54.12 (-15.44%) | 64.00 | 54.10 - 64.00 | 0.0322 times | Fri 29 May 2026 | 64.00 (20.19%) | 50.59 | 45.67 - 64.50 | 0.8884 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.2889 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.0206 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.2485 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.3302 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.119 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.2853 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.2967 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.3365 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 49.9 |
| 20 day DMA | 53.8 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.83 |
| 100 day DMA | 50.01 |
| 150 day DMA | 53.2 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.51 | 47.5 |
| 12 day EMA | 48.81 | 49.88 | 51.4 |
| 20 day EMA | 51.53 | 52.44 | 53.59 |
| 35 day EMA | 53.61 | 54.24 | 54.99 |
| 50 day EMA | 54.94 | 55.43 | 56 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 45.91 | 48.15 |
| 12 day SMA | 49.9 | 51.12 | 52.48 |
| 20 day SMA | 53.8 | 54.74 | 55.81 |
| 35 day SMA | 55.54 | 55.68 | 55.93 |
| 50 day SMA | 55.83 | 56.27 | 56.67 |
| 100 day SMA | 50.01 | 49.95 | 49.89 |
| 150 day SMA | 53.2 | 53.48 | 53.77 |
| 200 day SMA | 60.1 | 60.16 | 60.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.