Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 48.06 and 52.84
| Daily Target 1 | 44.08 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 48.856666666667 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 53.64 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.45 (4.95%) | 45.67 | 45.67 - 50.45 | 0.4839 times | Tue 05 May 2026 | 48.07 (-4.98%) | 48.20 | 48.07 - 48.20 | 0.1938 times | Mon 04 May 2026 | 50.59 (-5%) | 50.59 | 50.59 - 50.59 | 2.9885 times | Thu 30 April 2026 | 53.25 (-5%) | 53.30 | 53.25 - 56.18 | 0.6918 times | Wed 29 April 2026 | 56.05 (-5%) | 56.06 | 56.05 - 59.99 | 0.6224 times | Tue 28 April 2026 | 59.00 (0%) | 56.10 | 56.05 - 59.50 | 0.427 times | Mon 27 April 2026 | 59.00 (-2.29%) | 60.38 | 57.37 - 61.30 | 0.7937 times | Fri 24 April 2026 | 60.38 (-4.16%) | 66.14 | 59.90 - 66.14 | 0.3147 times | Thu 23 April 2026 | 63.00 (-4.08%) | 68.96 | 63.00 - 68.96 | 2.2675 times | Wed 22 April 2026 | 65.68 (0.75%) | 65.19 | 63.00 - 68.44 | 1.2167 times | Tue 21 April 2026 | 65.19 (-3.71%) | 68.00 | 64.32 - 71.08 | 1.0646 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 45.6 and 50.52
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.45 (-5.26%) | 50.59 | 45.67 - 50.59 | 0.8507 times | Thu 30 April 2026 | 53.25 (-11.81%) | 60.38 | 53.25 - 61.30 | 0.5882 times | Fri 24 April 2026 | 60.38 (-6.43%) | 67.75 | 59.90 - 71.08 | 1.7059 times | Fri 17 April 2026 | 64.53 (14.9%) | 58.96 | 53.43 - 64.53 | 1.451 times | Fri 10 April 2026 | 56.16 (24.8%) | 46.35 | 46.35 - 56.16 | 0.7736 times | Thu 02 April 2026 | 45.00 (14.5%) | 41.23 | 37.34 - 45.44 | 0.8766 times | Fri 27 March 2026 | 39.30 (9.35%) | 34.15 | 34.15 - 41.23 | 0.9364 times | Fri 20 March 2026 | 35.94 (-6.7%) | 38.52 | 33.25 - 38.52 | 0.8341 times | Fri 13 March 2026 | 38.52 (-8.29%) | 41.16 | 38.52 - 41.16 | 0.5681 times | Fri 06 March 2026 | 42.00 (-2.19%) | 42.10 | 41.16 - 42.10 | 1.4154 times | Fri 27 February 2026 | 42.94 (-2.25%) | 44.80 | 42.94 - 45.69 | 2.3791 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 45.6 and 50.52
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.45 (-5.26%) | 50.59 | 45.67 - 50.59 | 0.2233 times | Thu 30 April 2026 | 53.25 (29.15%) | 43.29 | 41.23 - 71.08 | 1.3404 times | Mon 30 March 2026 | 41.23 (-3.98%) | 42.10 | 33.25 - 42.10 | 1.0614 times | Fri 27 February 2026 | 42.94 (21.64%) | 37.06 | 37.06 - 47.63 | 2.3384 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.3834 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 2.2037 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.2967 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.3085 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.35 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.4941 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.269 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.4 |
| 35 day DMA | 49.54 |
| 50 day DMA | 47.47 |
| 100 day DMA | 48.85 |
| 150 day DMA | 61.19 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.66 | 54.96 |
| 12 day EMA | 54.7 | 55.47 | 56.81 |
| 20 day EMA | 54.27 | 54.67 | 55.36 |
| 35 day EMA | 52.06 | 52.16 | 52.4 |
| 50 day EMA | 47.77 | 47.66 | 47.64 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 53.39 | 55.58 |
| 12 day SMA | 58.2 | 59.37 | 60.49 |
| 20 day SMA | 57.4 | 57.2 | 57.04 |
| 35 day SMA | 49.54 | 49.23 | 49.01 |
| 50 day SMA | 47.47 | 47.36 | 47.31 |
| 100 day SMA | 48.85 | 49.14 | 49.5 |
| 150 day SMA | 61.19 | 61.37 | 61.54 |
| 200 day SMA | 65.93 | 66.15 | 66.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.