Login or Join
HomepageFloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil
Strong Daily Stock price targets for FloraTextil 530705 are 43.07 and 44.79
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.08 |
Daily price and volume Flora Textil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.93 (2%) | 42.21 | 42.21 - 43.93 | 0.0159 times | Thu 19 February 2026 | 43.07 (-1.98%) | 43.07 | 43.07 - 43.07 | 0.0162 times | Wed 18 February 2026 | 43.94 (-1.99%) | 43.94 | 43.94 - 44.00 | 0.1458 times | Tue 17 February 2026 | 44.83 (-1.99%) | 44.83 | 44.83 - 44.83 | 0.1813 times | Mon 16 February 2026 | 45.74 (-1.99%) | 45.74 | 45.74 - 45.74 | 0.0346 times | Fri 13 February 2026 | 46.67 (-1.99%) | 47.62 | 46.67 - 47.62 | 0.2661 times | Thu 12 February 2026 | 47.62 (1.97%) | 47.63 | 47.62 - 47.63 | 0.619 times | Wed 11 February 2026 | 46.70 (1.99%) | 46.70 | 46.70 - 46.70 | 0.8283 times | Tue 10 February 2026 | 45.79 (1.98%) | 45.79 | 45.79 - 45.79 | 1.6845 times | Mon 09 February 2026 | 44.90 (1.74%) | 45.01 | 44.90 - 45.01 | 6.2083 times | Fri 06 February 2026 | 44.13 (-2%) | 45.93 | 44.13 - 45.93 | 3.6276 times |
Weekly price and charts FloraTextil
Strong weekly Stock price targets for FloraTextil 530705 are 41.31 and 44.84
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Flora Textil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.93 (-5.87%) | 45.74 | 42.21 - 45.74 | 0.0768 times | Fri 13 February 2026 | 46.67 (5.76%) | 45.01 | 44.90 - 47.63 | 1.8734 times | Fri 06 February 2026 | 44.13 (25.01%) | 37.06 | 37.06 - 45.93 | 1.3342 times | Fri 30 January 2026 | 35.30 (-7.45%) | 38.14 | 34.49 - 38.14 | 0.0785 times | Fri 23 January 2026 | 38.14 (-5.9%) | 39.72 | 38.14 - 41.33 | 0.3036 times | Fri 16 January 2026 | 40.53 (-3.96%) | 41.36 | 39.73 - 42.17 | 1.2465 times | Fri 09 January 2026 | 42.20 (-5.89%) | 44.00 | 42.20 - 45.71 | 1.0102 times | Fri 02 January 2026 | 44.84 (-9.58%) | 49.59 | 44.84 - 49.59 | 0.0239 times | Fri 26 December 2025 | 49.59 (-5.87%) | 51.63 | 49.59 - 51.63 | 0.6206 times | Fri 19 December 2025 | 52.68 (-36.49%) | 87.09 | 52.68 - 93.26 | 3.4322 times | Fri 12 December 2025 | 82.95 (7.03%) | 73.63 | 73.63 - 87.09 | 0.0856 times |
Monthly price and charts FloraTextil
Strong monthly Stock price targets for FloraTextil 530705 are 40.5 and 51.07
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Flora Textil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.93 (24.45%) | 37.06 | 37.06 - 47.63 | 2.3547 times | Fri 30 January 2026 | 35.30 (-24.38%) | 45.75 | 34.49 - 45.75 | 1.9007 times | Wed 31 December 2025 | 46.68 (-44.43%) | 84.75 | 46.68 - 93.26 | 3.0277 times | Thu 27 November 2025 | 84.00 (-6.09%) | 89.45 | 80.88 - 89.45 | 0.4077 times | Fri 31 October 2025 | 89.45 (5.32%) | 84.93 | 74.50 - 98.89 | 0.4239 times | Tue 30 September 2025 | 84.93 (60.25%) | 53.00 | 53.00 - 99.00 | 0.4808 times | Fri 29 August 2025 | 53.00 (-41.76%) | 86.45 | 52.58 - 95.55 | 0.6788 times | Thu 31 July 2025 | 91.00 (-2.36%) | 94.13 | 90.00 - 100.50 | 0.3696 times | Mon 30 June 2025 | 93.20 (3.56%) | 90.00 | 90.00 - 110.25 | 0.0844 times | Fri 30 May 2025 | 90.00 (-5.66%) | 97.30 | 90.00 - 104.79 | 0.2716 times | Wed 30 April 2025 | 95.40 (-24.07%) | 131.90 | 91.70 - 131.90 | 0.2273 times |
Indicator Analysis of FloraTextil
Please login to view indicator analysis. or View indicator analysis of FloraTextil 530705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 45.2 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.11 |
| 50 day DMA | 48.2 |
| 100 day DMA | 66.77 |
| 150 day DMA | 71.09 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.4 | 45.06 |
| 12 day EMA | 44.15 | 44.19 | 44.39 |
| 20 day EMA | 44.17 | 44.2 | 44.32 |
| 35 day EMA | 47.32 | 47.52 | 47.78 |
| 50 day EMA | 50.35 | 50.61 | 50.92 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.85 | 45.76 |
| 12 day SMA | 45.2 | 45.11 | 44.92 |
| 20 day SMA | 42.44 | 42.15 | 41.94 |
| 35 day SMA | 42.11 | 42.16 | 42.27 |
| 50 day SMA | 48.2 | 48.9 | 49.55 |
| 100 day SMA | 66.77 | 67.23 | 67.66 |
| 150 day SMA | 71.09 | 71.42 | 71.76 |
| 200 day SMA | 78.13 | 78.47 | 78.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.