FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil Strong Daily Stock price targets for FloraTextil 530705 are 83.23 and 84.78 | Daily Target 1 | 81.93 | | Daily Target 2 | 82.97 | | Daily Target 3 | 83.483333333333 | | Daily Target 4 | 84.52 | | Daily Target 5 | 85.03 |
Daily price and volume Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.00 (1.86%) |
82.45 |
82.45 - 84.00 |
0.1836 times |
Tue 18 November 2025 |
82.47 (-2%) |
82.47 |
82.47 - 82.47 |
1.5906 times |
Thu 13 November 2025 |
84.15 (-1.99%) |
87.57 |
84.15 - 87.57 |
0.019 times |
Wed 12 November 2025 |
85.86 (2%) |
84.18 |
82.50 - 85.86 |
0.8885 times |
Tue 11 November 2025 |
84.18 (2%) |
80.88 |
80.88 - 84.18 |
6.5687 times |
Mon 10 November 2025 |
82.53 (-2%) |
84.21 |
82.53 - 84.21 |
0.0819 times |
Fri 07 November 2025 |
84.21 (0%) |
84.21 |
84.21 - 84.21 |
0.0015 times |
Thu 06 November 2025 |
84.21 (-1.99%) |
84.21 |
84.21 - 84.21 |
0.4242 times |
Tue 04 November 2025 |
85.92 (-2%) |
85.92 |
85.92 - 85.92 |
0.0446 times |
Mon 03 November 2025 |
87.67 (-1.99%) |
89.45 |
87.67 - 89.45 |
0.1975 times |
Fri 31 October 2025 |
89.45 (-1.99%) |
89.45 |
89.45 - 89.45 |
0.0446 times |
Weekly price and charts FloraTextil Strong weekly Stock price targets for FloraTextil 530705 are 83.23 and 84.78 | Weekly Target 1 | 81.93 | | Weekly Target 2 | 82.97 | | Weekly Target 3 | 83.483333333333 | | Weekly Target 4 | 84.52 | | Weekly Target 5 | 85.03 |
Weekly price and volumes for Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.00 (-0.18%) |
82.47 |
82.45 - 84.00 |
0.5013 times |
Thu 13 November 2025 |
84.15 (-0.07%) |
84.21 |
80.88 - 87.57 |
2.1357 times |
Fri 07 November 2025 |
84.21 (-5.86%) |
89.45 |
84.21 - 89.45 |
0.1887 times |
Fri 31 October 2025 |
89.45 (-1.2%) |
96.96 |
89.45 - 98.89 |
3.3884 times |
Thu 23 October 2025 |
90.54 (15.75%) |
82.13 |
82.13 - 90.54 |
0.4317 times |
Fri 17 October 2025 |
78.22 (-1.02%) |
79.42 |
74.50 - 79.42 |
0.2252 times |
Fri 10 October 2025 |
79.03 (-11.37%) |
84.77 |
79.03 - 91.47 |
0.4641 times |
Fri 03 October 2025 |
89.17 (-0.26%) |
84.94 |
84.93 - 93.16 |
0.1424 times |
Fri 26 September 2025 |
89.40 (-3.97%) |
88.45 |
83.01 - 93.10 |
0.6018 times |
Fri 19 September 2025 |
93.10 (13.61%) |
86.04 |
85.83 - 99.00 |
1.9208 times |
Fri 12 September 2025 |
81.95 (27.61%) |
67.43 |
67.43 - 81.95 |
0.3077 times |
Monthly price and charts FloraTextil Strong monthly Stock price targets for FloraTextil 530705 are 78.16 and 86.73 | Monthly Target 1 | 76.21 | | Monthly Target 2 | 80.1 | | Monthly Target 3 | 84.776666666667 | | Monthly Target 4 | 88.67 | | Monthly Target 5 | 93.35 |
Monthly price and volumes Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
84.00 (-6.09%) |
89.45 |
80.88 - 89.45 |
0.6944 times |
Fri 31 October 2025 |
89.45 (5.32%) |
84.93 |
74.50 - 98.89 |
1.1109 times |
Tue 30 September 2025 |
84.93 (60.25%) |
53.00 |
53.00 - 99.00 |
1.26 times |
Fri 29 August 2025 |
53.00 (-41.76%) |
86.45 |
52.58 - 95.55 |
1.7789 times |
Thu 31 July 2025 |
91.00 (-2.36%) |
94.13 |
90.00 - 100.50 |
0.9686 times |
Mon 30 June 2025 |
93.20 (3.56%) |
90.00 |
90.00 - 110.25 |
0.2212 times |
Fri 30 May 2025 |
90.00 (-5.66%) |
97.30 |
90.00 - 104.79 |
0.7118 times |
Wed 30 April 2025 |
95.40 (-24.07%) |
131.90 |
91.70 - 131.90 |
0.5958 times |
Fri 28 March 2025 |
125.65 (13.06%) |
111.65 |
97.25 - 125.65 |
1.3707 times |
Fri 28 February 2025 |
111.14 (22%) |
87.00 |
82.90 - 125.35 |
1.2878 times |
Fri 31 January 2025 |
91.10 (-41.64%) |
153.00 |
90.50 - 153.00 |
2.2672 times |
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value | | 5 day DMA | 84.13 | | 12 day DMA | 85.49 | | 20 day DMA | 86.13 | | 35 day DMA | 85.65 | | 50 day DMA | 82.55 | | 100 day DMA | 84.62 | | 150 day DMA | 90.46 | | 200 day DMA | 96.37 | EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84 | 84 | 84.76 | | 12 day EMA | 84.96 | 85.14 | 85.62 | | 20 day EMA | 84.89 | 84.98 | 85.24 | | 35 day EMA | 82.93 | 82.87 | 82.89 | | 50 day EMA | 80.46 | 80.32 | 80.23 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.13 | 83.84 | 84.19 | | 12 day SMA | 85.49 | 86.25 | 87.3 | | 20 day SMA | 86.13 | 85.71 | 85.55 | | 35 day SMA | 85.65 | 85.91 | 86.36 | | 50 day SMA | 82.55 | 81.93 | 81.39 | | 100 day SMA | 84.62 | 84.88 | 85.15 | | 150 day SMA | 90.46 | 90.62 | 90.79 | | 200 day SMA | 96.37 | 96.7 | 97.05 |
|
|
