FloraTextil 530705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlora Textil 530705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FloraTextil Strong Daily Stock price targets for FloraTextil 530705 are 176.05 and 176.15 | Daily Target 1 | 175.97 | | Daily Target 2 | 176.03 | | Daily Target 3 | 176.06666666667 | | Daily Target 4 | 176.13 | | Daily Target 5 | 176.17 |
Daily price and volume Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
176.10 (-1.92%) |
176.00 |
176.00 - 176.10 |
1.226 times |
Thu 19 December 2024 |
179.55 (-1.99%) |
179.55 |
179.55 - 179.55 |
2.9541 times |
Wed 18 December 2024 |
183.20 (-1.98%) |
185.00 |
183.20 - 185.00 |
0.8564 times |
Tue 17 December 2024 |
186.90 (1.99%) |
186.90 |
186.90 - 186.90 |
0.3489 times |
Mon 16 December 2024 |
183.25 (1.98%) |
183.25 |
183.25 - 183.25 |
0.6688 times |
Fri 13 December 2024 |
179.70 (1.99%) |
179.70 |
179.70 - 179.70 |
0.2855 times |
Thu 12 December 2024 |
176.20 (2%) |
176.20 |
176.20 - 176.20 |
0.7497 times |
Wed 11 December 2024 |
172.75 (4.98%) |
172.75 |
171.95 - 172.75 |
1.2368 times |
Tue 10 December 2024 |
164.55 (4.98%) |
164.50 |
164.50 - 164.55 |
1.0902 times |
Mon 09 December 2024 |
156.75 (4.99%) |
143.00 |
143.00 - 156.75 |
0.5837 times |
Fri 06 December 2024 |
149.30 (3.97%) |
150.00 |
136.65 - 150.75 |
2.2811 times |
Weekly price and charts FloraTextil Strong weekly Stock price targets for FloraTextil 530705 are 170.6 and 181.5 | Weekly Target 1 | 168.77 | | Weekly Target 2 | 172.43 | | Weekly Target 3 | 179.66666666667 | | Weekly Target 4 | 183.33 | | Weekly Target 5 | 190.57 |
Weekly price and volumes for Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
176.10 (-2%) |
183.25 |
176.00 - 186.90 |
0.8671 times |
Fri 13 December 2024 |
179.70 (20.36%) |
143.00 |
143.00 - 179.70 |
0.5651 times |
Fri 06 December 2024 |
149.30 (13.97%) |
137.55 |
124.20 - 150.75 |
2.0774 times |
Fri 29 November 2024 |
131.00 (-5.86%) |
136.40 |
125.90 - 136.40 |
0.8413 times |
Fri 22 November 2024 |
139.15 (-7.69%) |
147.75 |
139.15 - 147.75 |
0.0901 times |
Thu 14 November 2024 |
150.75 (-0.07%) |
153.85 |
150.75 - 160.00 |
1.8146 times |
Fri 08 November 2024 |
150.85 (10.33%) |
139.45 |
139.45 - 150.85 |
0.0902 times |
Thu 31 October 2024 |
136.72 (8.22%) |
128.85 |
128.85 - 136.72 |
0.1549 times |
Fri 25 October 2024 |
126.33 (6.04%) |
121.51 |
116.70 - 126.35 |
2.0801 times |
Fri 18 October 2024 |
119.13 (10.39%) |
110.07 |
110.07 - 119.13 |
1.4192 times |
Fri 11 October 2024 |
107.92 (12.58%) |
99.72 |
97.73 - 107.92 |
1.7043 times |
Monthly price and charts FloraTextil Strong monthly Stock price targets for FloraTextil 530705 are 150.15 and 212.85 | Monthly Target 1 | 99.7 | | Monthly Target 2 | 137.9 | | Monthly Target 3 | 162.4 | | Monthly Target 4 | 200.6 | | Monthly Target 5 | 225.1 |
Monthly price and volumes Flora Textil
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
176.10 (34.43%) |
137.55 |
124.20 - 186.90 |
1.97 times |
Fri 29 November 2024 |
131.00 (-4.18%) |
139.45 |
125.90 - 160.00 |
1.5921 times |
Thu 31 October 2024 |
136.72 (48.37%) |
93.99 |
93.99 - 136.72 |
3.1013 times |
Mon 30 September 2024 |
92.15 (51.36%) |
62.09 |
62.09 - 92.15 |
0.6264 times |
Fri 30 August 2024 |
60.88 (51.29%) |
41.04 |
41.04 - 60.88 |
0.5296 times |
Wed 31 July 2024 |
40.24 (73%) |
24.42 |
24.42 - 40.24 |
0.8831 times |
Fri 28 June 2024 |
23.26 (62.32%) |
15.04 |
15.04 - 23.26 |
0.8623 times |
Fri 31 May 2024 |
14.33 (46.22%) |
9.31 |
9.31 - 14.33 |
0.4212 times |
Tue 30 April 2024 |
9.80 (4.37%) |
9.00 |
9.00 - 9.80 |
0.0076 times |
Fri 22 March 2024 |
9.39 (-4.96%) |
9.88 |
9.39 - 9.88 |
0.0065 times |
Thu 29 February 2024 |
9.88 (-1.2%) |
10.00 |
9.41 - 10.39 |
0.0292 times |
DMA SMA EMA moving averages of Flora Textil 530705
DMA (daily moving average) of Flora Textil 530705
| DMA period | DMA value | | 5 day DMA | 181.8 | | 12 day DMA | 170.99 | | 20 day DMA | 155.88 | | 35 day DMA | 151.5 | | 50 day DMA | 141.31 | | 100 day DMA | 102.7 | | 150 day DMA | 75.12 | | 200 day DMA | 58.8 | EMA (exponential moving average) of Flora Textil 530705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.63 | 179.9 | 180.07 | | 12 day EMA | 170.9 | 169.95 | 168.21 | | 20 day EMA | 162.85 | 161.46 | 159.56 | | 35 day EMA | 150.95 | 149.47 | 147.7 | | 50 day EMA | 141.65 | 140.24 | 138.64 |
SMA (simple moving average) of Flora Textil 530705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.8 | 182.52 | 181.85 | | 12 day SMA | 170.99 | 167.71 | 163.64 | | 20 day SMA | 155.88 | 154.03 | 152.15 | | 35 day SMA | 151.5 | 150.23 | 148.78 | | 50 day SMA | 141.31 | 139.82 | 138.22 | | 100 day SMA | 102.7 | 101.31 | 99.88 | | 150 day SMA | 75.12 | 74.01 | 72.88 | | 200 day SMA | 58.8 | 57.98 | 57.14 |
|
|
