ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro Strong Daily Stock price targets for ParkerAgro 524628 are 17.13 and 17.14 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.126666666667 | | Daily Target 4 | 17.13 | | Daily Target 5 | 17.14 |
Daily price and volume Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.13 (4.96%) |
17.13 |
17.12 - 17.13 |
2.3682 times |
Thu 28 August 2025 |
16.32 (4.95%) |
16.32 |
16.32 - 16.32 |
0.003 times |
Tue 26 August 2025 |
15.55 (5%) |
15.55 |
14.16 - 15.55 |
2.7751 times |
Mon 25 August 2025 |
14.81 (-4.14%) |
16.22 |
14.81 - 16.22 |
2.5982 times |
Fri 22 August 2025 |
15.45 (0.98%) |
15.30 |
15.30 - 15.45 |
1.1817 times |
Thu 21 August 2025 |
15.30 (-2.42%) |
14.94 |
14.94 - 15.40 |
0.8916 times |
Wed 20 August 2025 |
15.68 (4.53%) |
15.70 |
15.68 - 15.70 |
0.0847 times |
Tue 19 August 2025 |
15.00 (2.04%) |
15.43 |
15.00 - 15.43 |
0.0431 times |
Mon 18 August 2025 |
14.70 (1.31%) |
13.79 |
13.79 - 14.70 |
0.0539 times |
Thu 14 August 2025 |
14.51 (-3.27%) |
14.25 |
14.25 - 14.51 |
0.0006 times |
Wed 13 August 2025 |
15.00 (3.73%) |
14.77 |
14.77 - 15.00 |
0.0337 times |
Weekly price and charts ParkerAgro Strong weekly Stock price targets for ParkerAgro 524628 are 15.65 and 18.62 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 16.14 | | Weekly Target 4 | 18.12 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.13 (10.87%) |
16.22 |
14.16 - 17.13 |
7.1822 times |
Fri 22 August 2025 |
15.45 (6.48%) |
13.79 |
13.79 - 15.70 |
2.0912 times |
Thu 14 August 2025 |
14.51 (-4.54%) |
15.20 |
14.25 - 15.79 |
0.0408 times |
Fri 08 August 2025 |
15.20 (-10.11%) |
16.07 |
15.20 - 17.45 |
0.107 times |
Fri 01 August 2025 |
16.91 (7.71%) |
16.34 |
16.15 - 17.15 |
0.1075 times |
Thu 24 July 2025 |
15.70 (3.9%) |
15.11 |
15.00 - 15.86 |
0.0098 times |
Fri 18 July 2025 |
15.11 (-11.07%) |
17.70 |
15.11 - 17.70 |
0.2403 times |
Fri 11 July 2025 |
16.99 (5.33%) |
16.70 |
16.36 - 17.50 |
0.1368 times |
Fri 04 July 2025 |
16.13 (-5.17%) |
17.01 |
16.13 - 17.01 |
0.0274 times |
Fri 27 June 2025 |
17.01 (-3.68%) |
16.04 |
15.99 - 17.01 |
0.057 times |
Tue 17 June 2025 |
17.66 (-1.45%) |
18.65 |
17.03 - 18.65 |
0.0284 times |
Monthly price and charts ParkerAgro Strong monthly Stock price targets for ParkerAgro 524628 are 15.46 and 19.12 | Monthly Target 1 | 12.46 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 16.123333333333 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.13 (0.76%) |
16.15 |
13.79 - 17.45 |
5.1391 times |
Thu 31 July 2025 |
17.00 (-0.06%) |
17.01 |
15.00 - 17.70 |
0.2528 times |
Fri 27 June 2025 |
17.01 (-5.5%) |
18.00 |
15.99 - 19.08 |
0.5738 times |
Fri 30 May 2025 |
18.00 (6.01%) |
16.98 |
14.46 - 18.00 |
0.3566 times |
Wed 30 April 2025 |
16.98 (0.24%) |
16.94 |
15.27 - 18.93 |
0.2339 times |
Fri 28 March 2025 |
16.94 (2.79%) |
15.51 |
14.86 - 18.98 |
0.425 times |
Fri 28 February 2025 |
16.48 (-8.29%) |
17.01 |
15.40 - 19.00 |
0.429 times |
Fri 31 January 2025 |
17.97 (-7.75%) |
19.08 |
15.07 - 19.85 |
0.5228 times |
Tue 31 December 2024 |
19.48 (28.5%) |
18.08 |
15.21 - 19.95 |
1.1874 times |
Fri 29 November 2024 |
15.16 (-11.24%) |
15.50 |
14.05 - 18.19 |
0.8796 times |
Thu 31 October 2024 |
17.08 (-1.27%) |
17.30 |
14.01 - 19.75 |
0.9474 times |
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 15.33 | | 20 day DMA | 15.65 | | 35 day DMA | 15.93 | | 50 day DMA | 16.24 | | 100 day DMA | 16.5 | | 150 day DMA | 16.74 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 15.62 | 15.27 | | 12 day EMA | 15.73 | 15.47 | 15.32 | | 20 day EMA | 15.75 | 15.6 | 15.52 | | 35 day EMA | 16 | 15.93 | 15.91 | | 50 day EMA | 16.36 | 16.33 | 16.33 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.49 | 15.36 | | 12 day SMA | 15.33 | 15.17 | 15.07 | | 20 day SMA | 15.65 | 15.65 | 15.65 | | 35 day SMA | 15.93 | 15.93 | 15.94 | | 50 day SMA | 16.24 | 16.27 | 16.29 | | 100 day SMA | 16.5 | 16.5 | 16.5 | | 150 day SMA | 16.74 | 16.75 | 16.77 | | 200 day SMA | 16.83 | 16.83 | 16.84 |
|
|
