ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro Strong Daily Stock price targets for ParkerAgro 524628 are 16.43 and 18.05 | Daily Target 1 | 15.91 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.533333333333 | | Daily Target 4 | 18.57 | | Daily Target 5 | 19.15 |
Daily price and volume Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.98 (-0.28%) |
18.12 |
16.50 - 18.12 |
6.8887 times |
Tue 18 November 2025 |
18.03 (-3.84%) |
18.03 |
18.03 - 18.05 |
1.6297 times |
Mon 17 November 2025 |
18.75 (0%) |
18.75 |
18.75 - 18.75 |
0.9204 times |
Fri 14 November 2025 |
18.75 (-4.58%) |
20.59 |
18.75 - 20.59 |
0.111 times |
Thu 13 November 2025 |
19.65 (-4.84%) |
19.65 |
19.65 - 19.65 |
0.017 times |
Wed 12 November 2025 |
20.65 (-4.62%) |
20.65 |
20.65 - 20.65 |
0.0216 times |
Tue 11 November 2025 |
21.65 (-4.96%) |
21.65 |
21.65 - 21.65 |
0.0015 times |
Mon 10 November 2025 |
22.78 (-0.83%) |
22.78 |
22.78 - 22.78 |
0.1542 times |
Fri 07 November 2025 |
22.97 (-0.04%) |
22.97 |
22.97 - 22.97 |
0.1295 times |
Thu 06 November 2025 |
22.98 (1.06%) |
23.48 |
22.98 - 23.48 |
0.1264 times |
Tue 04 November 2025 |
22.74 (3.22%) |
20.93 |
20.93 - 22.74 |
1.9658 times |
Weekly price and charts ParkerAgro Strong weekly Stock price targets for ParkerAgro 524628 are 16.12 and 18.37 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 17.743333333333 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.99 |
Weekly price and volumes for Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.98 (-4.11%) |
18.75 |
16.50 - 18.75 |
1.042 times |
Fri 14 November 2025 |
18.75 (-18.37%) |
22.78 |
18.75 - 22.78 |
0.0337 times |
Fri 07 November 2025 |
22.97 (4.27%) |
22.03 |
20.93 - 23.48 |
0.3692 times |
Fri 31 October 2025 |
22.03 (10.15%) |
20.00 |
19.91 - 22.03 |
0.5299 times |
Thu 23 October 2025 |
20.00 (-4.08%) |
19.81 |
19.00 - 21.65 |
0.3554 times |
Fri 17 October 2025 |
20.85 (15.26%) |
17.19 |
17.19 - 21.94 |
0.4812 times |
Fri 10 October 2025 |
18.09 (-17.77%) |
20.90 |
18.00 - 20.90 |
0.1848 times |
Fri 03 October 2025 |
22.00 (10.28%) |
20.94 |
20.89 - 23.07 |
1.9724 times |
Fri 26 September 2025 |
19.95 (-2.11%) |
19.37 |
18.02 - 19.95 |
4.5274 times |
Fri 19 September 2025 |
20.38 (-2.49%) |
19.86 |
19.86 - 21.70 |
0.504 times |
Fri 12 September 2025 |
20.90 (-4.3%) |
22.93 |
20.90 - 24.00 |
4.6666 times |
Monthly price and charts ParkerAgro Strong monthly Stock price targets for ParkerAgro 524628 are 13.75 and 20.73 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 19.32 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.98 (-18.38%) |
22.03 |
16.50 - 23.48 |
0.2255 times |
Fri 31 October 2025 |
22.03 (0.23%) |
23.07 |
17.19 - 23.07 |
0.3858 times |
Tue 30 September 2025 |
21.98 (28.31%) |
17.98 |
17.98 - 24.00 |
4.7577 times |
Fri 29 August 2025 |
17.13 (0.76%) |
16.15 |
13.79 - 17.45 |
3.2117 times |
Thu 31 July 2025 |
17.00 (-0.06%) |
17.01 |
15.00 - 17.70 |
0.158 times |
Fri 27 June 2025 |
17.01 (-5.5%) |
18.00 |
15.99 - 19.08 |
0.3586 times |
Fri 30 May 2025 |
18.00 (6.01%) |
16.98 |
14.46 - 18.00 |
0.2229 times |
Wed 30 April 2025 |
16.98 (0.24%) |
16.94 |
15.27 - 18.93 |
0.1462 times |
Fri 28 March 2025 |
16.94 (2.79%) |
15.51 |
14.86 - 18.98 |
0.2656 times |
Fri 28 February 2025 |
16.48 (-8.29%) |
17.01 |
15.40 - 19.00 |
0.2681 times |
Fri 31 January 2025 |
17.97 (-7.75%) |
19.08 |
15.07 - 19.85 |
0.3267 times |
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 20.75 | | 20 day DMA | 20.74 | | 35 day DMA | 20.63 | | 50 day DMA | 20.66 | | 100 day DMA | 18.45 | | 150 day DMA | 17.93 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 19.19 | 19.77 | | 12 day EMA | 19.89 | 20.24 | 20.64 | | 20 day EMA | 20.29 | 20.53 | 20.79 | | 35 day EMA | 20.4 | 20.54 | 20.69 | | 50 day EMA | 20.16 | 20.25 | 20.34 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 19.17 | 19.89 | | 12 day SMA | 20.75 | 21.08 | 21.33 | | 20 day SMA | 20.74 | 20.88 | 21.08 | | 35 day SMA | 20.63 | 20.64 | 20.66 | | 50 day SMA | 20.66 | 20.68 | 20.68 | | 100 day SMA | 18.45 | 18.45 | 18.46 | | 150 day SMA | 17.93 | 17.91 | 17.89 | | 200 day SMA | 17.71 | 17.72 | 17.72 |
|
|
