ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 16.75 and 16.75

Daily Target 116.75
Daily Target 216.75
Daily Target 316.75
Daily Target 416.75
Daily Target 516.75

Daily price and volume Parker Agro

Date Closing Open Range Volume
Tue 07 April 2026 16.75 (4.75%) 16.75 16.75 - 16.75 0.0077 times
Wed 01 April 2026 15.99 (0.57%) 15.80 15.80 - 15.99 0.0999 times
Mon 30 March 2026 15.90 (-1.73%) 15.99 15.90 - 15.99 0.0922 times
Fri 27 March 2026 16.18 (3.78%) 16.24 16.00 - 16.24 0.1268 times
Wed 25 March 2026 15.59 (4.14%) 14.85 14.85 - 15.67 4.7983 times
Tue 24 March 2026 14.97 (-4.89%) 14.97 14.97 - 14.97 2.1706 times
Mon 23 March 2026 15.74 (3.55%) 14.52 14.52 - 15.74 0.7722 times
Fri 20 March 2026 15.20 (1.33%) 14.93 14.93 - 15.20 1.5175 times
Thu 19 March 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0154 times
Wed 18 March 2026 15.00 (-0.4%) 14.52 14.52 - 15.00 0.3995 times
Tue 17 March 2026 15.06 (-3.95%) 15.06 15.06 - 15.06 0.0038 times

Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 16.75 and 16.75

Weekly Target 116.75
Weekly Target 216.75
Weekly Target 316.75
Weekly Target 416.75
Weekly Target 516.75

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Tue 07 April 2026 16.75 (4.75%) 16.75 16.75 - 16.75 0.002 times
Wed 01 April 2026 15.99 (-1.17%) 15.99 15.80 - 15.99 0.0491 times
Fri 27 March 2026 16.18 (6.45%) 14.52 14.52 - 16.24 2.0106 times
Fri 20 March 2026 15.20 (-7.88%) 15.70 14.52 - 15.71 0.7903 times
Fri 13 March 2026 16.50 (-2.83%) 16.14 15.34 - 18.01 0.3318 times
Fri 06 March 2026 16.98 (-2.97%) 17.48 16.98 - 17.99 0.3348 times
Fri 27 February 2026 17.50 (8.63%) 16.91 16.09 - 17.50 0.2533 times
Fri 20 February 2026 16.11 (-14.76%) 18.81 16.11 - 18.81 2.2786 times
Fri 13 February 2026 18.90 (7.39%) 17.60 17.50 - 18.99 2.3994 times
Fri 06 February 2026 17.60 (0%) 17.60 17.35 - 18.74 1.5502 times
Fri 30 January 2026 17.60 (12.46%) 14.90 14.90 - 17.60 2.5476 times

weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 16.28 and 17.23

Monthly Target 115.48
Monthly Target 216.12
Monthly Target 316.433333333333
Monthly Target 417.07
Monthly Target 517.38

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Tue 07 April 2026 16.75 (5.35%) 15.80 15.80 - 16.75 0.0008 times
Mon 30 March 2026 15.90 (-9.14%) 17.48 14.52 - 18.01 0.0992 times
Fri 27 February 2026 17.50 (-0.57%) 17.60 16.09 - 18.99 0.1841 times
Fri 30 January 2026 17.60 (-13.73%) 21.40 14.90 - 21.40 0.1472 times
Wed 31 December 2025 20.40 (6.64%) 19.69 17.61 - 20.44 0.232 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3972 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.4051 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.996 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.3726 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.1659 times
Fri 27 June 2025 17.01 (-5.5%) 18.00 15.99 - 19.08 0.3766 times

monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.59
20 day DMA 16.11
35 day DMA 16.69
50 day DMA 16.86
100 day DMA 18.18
150 day DMA 18.67
200 day DMA 18.16

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.8215.74
12 day EMA15.9915.8515.82
20 day EMA16.1316.0716.08
35 day EMA16.4816.4616.49
50 day EMA16.9316.9416.98

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.7315.68
12 day SMA15.5915.5715.63
20 day SMA16.1116.1416.22
35 day SMA16.6916.7116.76
50 day SMA16.8616.8916.95
100 day SMA18.1818.2418.3
150 day SMA18.6718.6618.65
200 day SMA18.1618.1618.17
Back to top | Use Dark Theme