ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong Daily Stock price targets for ParkerAgro 524628 are 15.39 and 16.87

Daily Target 114.16
Daily Target 215.14
Daily Target 315.636666666667
Daily Target 416.62
Daily Target 517.12

Daily price and volume Parker Agro

Date Closing Open Range Volume
Fri 22 May 2026 16.13 (4.6%) 14.65 14.65 - 16.13 0.8346 times
Thu 21 May 2026 15.42 (-4.22%) 16.10 15.42 - 16.68 4.3008 times
Mon 18 May 2026 16.10 (-1.47%) 16.26 16.10 - 16.26 1.6771 times
Fri 15 May 2026 16.34 (4.81%) 16.36 16.34 - 16.36 2.7196 times
Thu 14 May 2026 15.59 (-0.26%) 14.85 14.85 - 15.59 0.0373 times
Wed 13 May 2026 15.63 (3.51%) 14.35 14.35 - 15.63 0.0187 times
Mon 11 May 2026 15.10 (-0.66%) 15.10 15.10 - 15.10 0.012 times
Fri 08 May 2026 15.20 (4.11%) 13.91 13.91 - 15.20 0.308 times
Thu 07 May 2026 14.60 (-2.99%) 15.05 14.60 - 15.05 0.0907 times
Wed 06 May 2026 15.05 (4.51%) 15.05 15.05 - 15.05 0.0013 times
Tue 05 May 2026 14.40 (4.2%) 13.31 13.31 - 14.51 0.9905 times

Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 14.38 and 16.41

Weekly Target 113.79
Weekly Target 214.96
Weekly Target 315.82
Weekly Target 416.99
Weekly Target 517.85

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Fri 22 May 2026 16.13 (-1.29%) 16.26 14.65 - 16.68 1.85 times
Fri 15 May 2026 16.34 (7.5%) 15.10 14.35 - 16.36 0.757 times
Fri 08 May 2026 15.20 (5.26%) 13.72 13.31 - 15.20 0.5503 times
Thu 30 April 2026 14.44 (-4.37%) 14.51 14.44 - 15.20 0.013 times
Fri 24 April 2026 15.10 (0.6%) 15.25 14.49 - 15.25 2.7355 times
Fri 17 April 2026 15.01 (-6.19%) 16.00 15.00 - 16.00 2.7579 times
Fri 10 April 2026 16.00 (0.06%) 16.75 15.13 - 16.75 0.2853 times
Wed 01 April 2026 15.99 (-1.17%) 15.99 15.80 - 15.99 0.0181 times
Fri 27 March 2026 16.18 (6.45%) 14.52 14.52 - 16.24 0.7414 times
Fri 20 March 2026 15.20 (-7.88%) 15.70 14.52 - 15.71 0.2914 times
Fri 13 March 2026 16.50 (-2.83%) 16.14 15.34 - 18.01 0.1224 times

weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 14.72 and 18.09

Monthly Target 112
Monthly Target 214.07
Monthly Target 315.373333333333
Monthly Target 417.44
Monthly Target 518.74

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Fri 22 May 2026 16.13 (11.7%) 13.72 13.31 - 16.68 0.2311 times
Thu 30 April 2026 14.44 (-9.18%) 15.80 14.44 - 16.75 0.4247 times
Mon 30 March 2026 15.90 (-9.14%) 17.48 14.52 - 18.01 0.0942 times
Fri 27 February 2026 17.50 (-0.57%) 17.60 16.09 - 18.99 0.175 times
Fri 30 January 2026 17.60 (-13.73%) 21.40 14.90 - 21.40 0.1398 times
Wed 31 December 2025 20.40 (6.64%) 19.69 17.61 - 20.44 0.2204 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3774 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.385 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.7475 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.2048 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.1576 times

monthly chart ParkerAgro

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.28
20 day DMA 15.13
35 day DMA 15.35
50 day DMA 15.7
100 day DMA 17.02
150 day DMA 18.04
200 day DMA 17.9

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.6715.8
12 day EMA15.5215.4115.41
20 day EMA15.4315.3615.35
35 day EMA15.5415.515.51
50 day EMA15.7815.7715.78

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8215.75
12 day SMA15.2815.1415.12
20 day SMA15.1315.0915.07
35 day SMA15.3515.3215.31
50 day SMA15.715.715.73
100 day SMA17.0217.0617.09
150 day SMA18.0418.0518.08
200 day SMA17.917.917.9
Back to top | Use Dark Theme