ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro Strong Daily Stock price targets for ParkerAgro 524628 are 16.44 and 16.86 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.79 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.21 |
Daily price and volume Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.65 (7.21%) |
17.07 |
16.65 - 17.07 |
0.2744 times |
Thu 15 May 2025 |
15.53 (-8.86%) |
17.87 |
15.53 - 17.87 |
0.9177 times |
Wed 14 May 2025 |
17.04 (0.41%) |
17.04 |
17.04 - 17.04 |
0.1799 times |
Tue 13 May 2025 |
16.97 (1.5%) |
16.71 |
16.71 - 16.97 |
0.018 times |
Mon 12 May 2025 |
16.72 (10%) |
15.20 |
15.20 - 16.72 |
0.1215 times |
Fri 09 May 2025 |
15.20 (-5%) |
14.46 |
14.46 - 15.99 |
1.3 times |
Thu 08 May 2025 |
16.00 (-4.59%) |
16.68 |
15.16 - 16.68 |
0.5488 times |
Wed 07 May 2025 |
16.77 (7.43%) |
15.41 |
15.41 - 16.77 |
0.3194 times |
Tue 06 May 2025 |
15.61 (0%) |
15.67 |
15.61 - 15.99 |
3.7967 times |
Mon 05 May 2025 |
15.61 (-8.01%) |
15.60 |
15.50 - 16.99 |
2.5236 times |
Fri 02 May 2025 |
16.97 (-0.06%) |
16.98 |
15.35 - 17.98 |
0.6073 times |
Weekly price and charts ParkerAgro Strong weekly Stock price targets for ParkerAgro 524628 are 15.93 and 18.6 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 16.573333333333 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.65 (9.54%) |
15.20 |
15.20 - 17.87 |
0.2382 times |
Fri 09 May 2025 |
15.20 (-10.43%) |
15.60 |
14.46 - 16.99 |
1.338 times |
Fri 02 May 2025 |
16.97 (-0.18%) |
15.52 |
15.35 - 17.98 |
1.16 times |
Fri 25 April 2025 |
17.00 (1.86%) |
16.80 |
15.80 - 17.62 |
1.4543 times |
Thu 17 April 2025 |
16.69 (-4.03%) |
17.39 |
15.66 - 17.99 |
0.8502 times |
Fri 11 April 2025 |
17.39 (0.81%) |
18.59 |
17.38 - 18.93 |
0.0305 times |
Fri 04 April 2025 |
17.25 (1.83%) |
16.94 |
15.27 - 17.25 |
0.5041 times |
Fri 28 March 2025 |
16.94 (0.24%) |
16.85 |
15.62 - 16.95 |
1.6564 times |
Fri 21 March 2025 |
16.90 (1.81%) |
14.94 |
14.94 - 16.93 |
1.199 times |
Thu 13 March 2025 |
16.60 (3.56%) |
17.50 |
16.01 - 18.98 |
1.5692 times |
Fri 07 March 2025 |
16.03 (-2.73%) |
15.51 |
14.86 - 18.30 |
2.6668 times |
Monthly price and charts ParkerAgro Strong monthly Stock price targets for ParkerAgro 524628 are 13.8 and 17.32 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 14.75 | | Monthly Target 3 | 16.363333333333 | | Monthly Target 4 | 18.27 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.65 (-1.94%) |
16.98 |
14.46 - 17.98 |
0.1306 times |
Wed 30 April 2025 |
16.98 (0.24%) |
16.94 |
15.27 - 18.93 |
0.3048 times |
Fri 28 March 2025 |
16.94 (2.79%) |
15.51 |
14.86 - 18.98 |
0.5538 times |
Fri 28 February 2025 |
16.48 (-8.29%) |
17.01 |
15.40 - 19.00 |
0.5589 times |
Fri 31 January 2025 |
17.97 (-7.75%) |
19.08 |
15.07 - 19.85 |
0.6812 times |
Tue 31 December 2024 |
19.48 (28.5%) |
18.08 |
15.21 - 19.95 |
1.5472 times |
Fri 29 November 2024 |
15.16 (-11.24%) |
15.50 |
14.05 - 18.19 |
1.1461 times |
Thu 31 October 2024 |
17.08 (-1.27%) |
17.30 |
14.01 - 19.75 |
1.2345 times |
Mon 30 September 2024 |
17.30 (6.46%) |
16.25 |
14.66 - 18.98 |
1.2753 times |
Fri 30 August 2024 |
16.25 (-7.14%) |
18.09 |
14.58 - 18.62 |
2.5676 times |
Wed 31 July 2024 |
17.50 (-8.38%) |
19.74 |
17.01 - 20.31 |
3.4318 times |
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.34 | | 20 day DMA | 16.49 | | 35 day DMA | 16.52 | | 50 day DMA | 16.61 | | 100 day DMA | 17.08 | | 150 day DMA | 17 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.27 | 16.64 | | 12 day EMA | 16.4 | 16.35 | 16.5 | | 20 day EMA | 16.45 | 16.43 | 16.53 | | 35 day EMA | 16.58 | 16.58 | 16.64 | | 50 day EMA | 16.72 | 16.72 | 16.77 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.29 | 16.39 | | 12 day SMA | 16.34 | 16.26 | 16.38 | | 20 day SMA | 16.49 | 16.44 | 16.53 | | 35 day SMA | 16.52 | 16.52 | 16.55 | | 50 day SMA | 16.61 | 16.62 | 16.69 | | 100 day SMA | 17.08 | 17.09 | 17.11 | | 150 day SMA | 17 | 17.01 | 17.02 | | 200 day SMA | 17.03 | 17.04 | 17.04 |
|
|
