Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 15.46 and 15.46
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.46 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.46 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.46 (5.24%) | 15.46 | 15.46 - 15.46 | 0.1295 times | Fri 03 July 2026 | 14.69 (4.93%) | 14.00 | 14.00 - 14.69 | 3.4932 times | Thu 02 July 2026 | 14.00 (0%) | 13.71 | 13.71 - 14.00 | 0.1437 times | Wed 01 July 2026 | 14.00 (-1.75%) | 14.00 | 14.00 - 14.00 | 0.1238 times | Tue 30 June 2026 | 14.25 (1.79%) | 14.25 | 14.25 - 14.25 | 0.0313 times | Mon 29 June 2026 | 14.00 (-2.1%) | 14.00 | 14.00 - 14.00 | 0.175 times | Thu 25 June 2026 | 14.30 (0%) | 14.00 | 14.00 - 14.30 | 0.1338 times | Wed 24 June 2026 | 14.30 (-4.67%) | 15.69 | 14.30 - 15.69 | 0.6403 times | Tue 23 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0043 times | Mon 22 June 2026 | 15.00 (-2.98%) | 15.00 | 15.00 - 16.20 | 5.1252 times | Fri 19 June 2026 | 15.46 (4.74%) | 15.46 | 15.46 - 15.46 | 0.0014 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 15.46 and 15.46
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.46 (5.24%) | 15.46 | 15.46 - 15.46 | 0.0379 times | Fri 03 July 2026 | 14.69 (2.73%) | 14.00 | 13.71 - 14.69 | 1.1619 times | Thu 25 June 2026 | 14.30 (-7.5%) | 15.00 | 14.00 - 16.20 | 1.7291 times | Fri 19 June 2026 | 15.46 (5.17%) | 14.60 | 13.96 - 15.46 | 1.2073 times | Fri 12 June 2026 | 14.70 (-9.82%) | 16.30 | 14.50 - 16.38 | 1.3765 times | Fri 05 June 2026 | 16.30 (-0.24%) | 16.32 | 15.51 - 16.33 | 0.2459 times | Wed 27 May 2026 | 16.34 (1.3%) | 15.99 | 15.20 - 16.38 | 0.6068 times | Fri 22 May 2026 | 16.13 (-1.29%) | 16.26 | 14.65 - 16.68 | 2.1296 times | Fri 15 May 2026 | 16.34 (7.5%) | 15.10 | 14.35 - 16.36 | 0.8714 times | Fri 08 May 2026 | 15.20 (5.26%) | 13.72 | 13.31 - 15.20 | 0.6335 times | Thu 30 April 2026 | 14.44 (-4.37%) | 14.51 | 14.44 - 15.20 | 0.015 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 14.59 and 16.34
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.46 (8.49%) | 14.00 | 13.71 - 15.46 | 0.2954 times | Tue 30 June 2026 | 14.25 (-12.79%) | 16.32 | 13.96 - 16.38 | 1.1977 times | Wed 27 May 2026 | 16.34 (13.16%) | 13.72 | 13.31 - 16.68 | 1.0997 times | Thu 30 April 2026 | 14.44 (-9.18%) | 15.80 | 14.44 - 16.75 | 1.7316 times | Mon 30 March 2026 | 15.90 (-9.14%) | 17.48 | 14.52 - 18.01 | 0.3843 times | Fri 27 February 2026 | 17.50 (-0.57%) | 17.60 | 16.09 - 18.99 | 0.7134 times | Fri 30 January 2026 | 17.60 (-13.73%) | 21.40 | 14.90 - 21.40 | 0.5702 times | Wed 31 December 2025 | 20.40 (6.64%) | 19.69 | 17.61 - 20.44 | 0.8988 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 1.539 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 1.5698 times | Tue 30 September 2025 | 21.98 (28.31%) | 17.98 | 17.98 - 24.00 | 19.358 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.98 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.34 | 14.16 |
| 12 day EMA | 14.68 | 14.54 | 14.51 |
| 20 day EMA | 14.83 | 14.76 | 14.77 |
| 35 day EMA | 14.96 | 14.93 | 14.94 |
| 50 day EMA | 15.17 | 15.16 | 15.18 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.19 | 14.11 |
| 12 day SMA | 14.6 | 14.52 | 14.55 |
| 20 day SMA | 14.85 | 14.9 | 14.98 |
| 35 day SMA | 15.28 | 15.27 | 15.26 |
| 50 day SMA | 15.16 | 15.17 | 15.19 |
| 100 day SMA | 15.98 | 15.99 | 16.01 |
| 150 day SMA | 17.03 | 17.08 | 17.14 |
| 200 day SMA | 17.81 | 17.81 | 17.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.