Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 18.67 and 18.67
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.67 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.67 (4.95%) | 18.67 | 18.67 - 18.67 | 0.4735 times | Thu 20 August 2026 | 17.79 (4.96%) | 17.79 | 17.79 - 17.79 | 0.3192 times | Wed 19 August 2026 | 16.95 (4.95%) | 16.95 | 16.75 - 16.95 | 2.2703 times | Tue 18 August 2026 | 16.15 (4.94%) | 14.63 | 14.63 - 16.15 | 6.7874 times | Mon 17 August 2026 | 15.39 (1.32%) | 15.94 | 15.39 - 15.94 | 0.1069 times | Fri 14 August 2026 | 15.19 (-2.94%) | 15.49 | 15.19 - 15.49 | 0.0049 times | Thu 13 August 2026 | 15.65 (4.96%) | 15.65 | 15.65 - 15.65 | 0.0029 times | Wed 12 August 2026 | 14.91 (5%) | 14.91 | 14.91 - 14.91 | 0.0015 times | Tue 11 August 2026 | 14.20 (-4.95%) | 15.68 | 14.20 - 15.68 | 0.0299 times | Mon 10 August 2026 | 14.94 (-0.33%) | 14.94 | 14.94 - 14.94 | 0.0035 times | Thu 06 August 2026 | 14.99 (-1.38%) | 14.99 | 14.99 - 14.99 | 0.0052 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 16.65 and 20.69
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.67 (22.91%) | 15.94 | 14.63 - 18.67 | 7.4286 times | Fri 14 August 2026 | 15.19 (1.33%) | 14.94 | 14.20 - 15.68 | 0.0319 times | Thu 06 August 2026 | 14.99 (3.74%) | 15.17 | 14.74 - 15.39 | 0.021 times | Fri 31 July 2026 | 14.45 (-0.62%) | 14.54 | 14.45 - 15.61 | 0.0035 times | Fri 24 July 2026 | 14.54 (10.57%) | 12.58 | 12.58 - 14.54 | 0.1942 times | Fri 17 July 2026 | 13.15 (-9.31%) | 14.50 | 13.15 - 14.50 | 0.1454 times | Fri 10 July 2026 | 14.50 (-1.29%) | 15.46 | 14.47 - 15.46 | 0.0444 times | Fri 03 July 2026 | 14.69 (2.73%) | 14.00 | 13.71 - 14.69 | 0.6042 times | Thu 25 June 2026 | 14.30 (-7.5%) | 15.00 | 14.00 - 16.20 | 0.8991 times | Fri 19 June 2026 | 15.46 (5.17%) | 14.60 | 13.96 - 15.46 | 0.6278 times | Fri 12 June 2026 | 14.70 (-9.82%) | 16.30 | 14.50 - 16.38 | 0.7158 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 16.44 and 20.91
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.67 (29.2%) | 15.17 | 14.20 - 18.67 | 3.0222 times | Fri 31 July 2026 | 14.45 (1.4%) | 14.00 | 12.58 - 15.61 | 0.3879 times | Tue 30 June 2026 | 14.25 (-12.79%) | 16.32 | 13.96 - 16.38 | 0.9703 times | Wed 27 May 2026 | 16.34 (13.16%) | 13.72 | 13.31 - 16.68 | 0.8909 times | Thu 30 April 2026 | 14.44 (-9.18%) | 15.80 | 14.44 - 16.75 | 1.4027 times | Mon 30 March 2026 | 15.90 (-9.14%) | 17.48 | 14.52 - 18.01 | 0.3113 times | Fri 27 February 2026 | 17.50 (-0.57%) | 17.60 | 16.09 - 18.99 | 0.5779 times | Fri 30 January 2026 | 17.60 (-13.73%) | 21.40 | 14.90 - 21.40 | 0.4619 times | Wed 31 December 2025 | 20.40 (6.64%) | 19.69 | 17.61 - 20.44 | 0.7281 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 1.2467 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 1.2717 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.26 |
| 150 day DMA | 16.25 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 16.6 | 16 |
| 12 day EMA | 16.24 | 15.8 | 15.44 |
| 20 day EMA | 15.73 | 15.42 | 15.17 |
| 35 day EMA | 15.45 | 15.26 | 15.11 |
| 50 day EMA | 15.26 | 15.12 | 15.01 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.29 | 15.87 |
| 12 day SMA | 15.84 | 15.51 | 15.29 |
| 20 day SMA | 15.4 | 15.16 | 14.93 |
| 35 day SMA | 14.85 | 14.73 | 14.63 |
| 50 day SMA | 14.93 | 14.89 | 14.86 |
| 100 day SMA | 15.26 | 15.25 | 15.25 |
| 150 day SMA | 16.25 | 16.25 | 16.25 |
| 200 day SMA | 17.13 | 17.14 | 17.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.