PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh Strong Daily Stock price targets for PharmaidsPh 524572 are 42.77 and 45.54 | Daily Target 1 | 42.22 | | Daily Target 2 | 43.32 | | Daily Target 3 | 44.993333333333 | | Daily Target 4 | 46.09 | | Daily Target 5 | 47.76 |
Daily price and volume Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.41 (-3.06%) |
46.67 |
43.90 - 46.67 |
0.5105 times |
Thu 13 November 2025 |
45.81 (2%) |
45.00 |
43.05 - 47.89 |
0.7289 times |
Wed 12 November 2025 |
44.91 (-8.31%) |
48.97 |
43.45 - 48.97 |
3.1862 times |
Tue 11 November 2025 |
48.98 (1.16%) |
48.97 |
47.00 - 49.97 |
0.7785 times |
Mon 10 November 2025 |
48.42 (1.53%) |
52.00 |
47.00 - 52.00 |
0.7859 times |
Fri 07 November 2025 |
47.69 (1.38%) |
46.81 |
44.16 - 48.89 |
0.8447 times |
Thu 06 November 2025 |
47.04 (-2.43%) |
49.17 |
46.64 - 51.91 |
0.5533 times |
Tue 04 November 2025 |
48.21 (-3.23%) |
49.21 |
48.15 - 50.89 |
0.7451 times |
Mon 03 November 2025 |
49.82 (0.63%) |
48.65 |
48.65 - 51.91 |
1.2852 times |
Fri 31 October 2025 |
49.51 (-1.2%) |
51.51 |
49.01 - 51.51 |
0.5816 times |
Thu 30 October 2025 |
50.11 (-1.71%) |
51.51 |
48.72 - 51.51 |
0.3717 times |
Weekly price and charts PharmaidsPh Strong weekly Stock price targets for PharmaidsPh 524572 are 39.26 and 48.21 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 40.97 | | Weekly Target 3 | 46.486666666667 | | Weekly Target 4 | 49.92 | | Weekly Target 5 | 55.44 |
Weekly price and volumes for Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.41 (-6.88%) |
52.00 |
43.05 - 52.00 |
1.0889 times |
Fri 07 November 2025 |
47.69 (-3.68%) |
48.65 |
44.16 - 51.91 |
0.6232 times |
Fri 31 October 2025 |
49.51 (-0.7%) |
48.74 |
48.72 - 52.20 |
0.5627 times |
Thu 23 October 2025 |
49.86 (1.92%) |
52.50 |
47.20 - 52.50 |
0.6068 times |
Fri 17 October 2025 |
48.92 (10.03%) |
43.90 |
42.00 - 50.46 |
1.0839 times |
Fri 10 October 2025 |
44.46 (-22.77%) |
59.90 |
44.00 - 60.00 |
3.4075 times |
Fri 03 October 2025 |
57.57 (-5.59%) |
56.90 |
55.00 - 66.00 |
0.5294 times |
Fri 26 September 2025 |
60.98 (7.26%) |
59.49 |
56.85 - 62.97 |
0.7051 times |
Fri 19 September 2025 |
56.85 (-1.56%) |
60.99 |
53.75 - 60.99 |
0.9209 times |
Fri 12 September 2025 |
57.75 (-6.48%) |
63.70 |
57.20 - 63.70 |
0.4716 times |
Fri 05 September 2025 |
61.75 (3.71%) |
62.89 |
58.40 - 63.00 |
0.6557 times |
Monthly price and charts PharmaidsPh Strong monthly Stock price targets for PharmaidsPh 524572 are 39.26 and 48.21 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 40.97 | | Monthly Target 3 | 46.486666666667 | | Monthly Target 4 | 49.92 | | Monthly Target 5 | 55.44 |
Monthly price and volumes Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.41 (-10.3%) |
48.65 |
43.05 - 52.00 |
0.4026 times |
Fri 31 October 2025 |
49.51 (-16.73%) |
58.01 |
42.00 - 60.79 |
1.4288 times |
Tue 30 September 2025 |
59.46 (-0.13%) |
62.89 |
53.75 - 66.00 |
0.6743 times |
Fri 29 August 2025 |
59.54 (-5.22%) |
62.82 |
57.00 - 68.00 |
0.5614 times |
Thu 31 July 2025 |
62.82 (9.54%) |
57.96 |
54.00 - 70.00 |
1.4918 times |
Mon 30 June 2025 |
57.35 (-7.32%) |
66.00 |
54.50 - 67.40 |
1.3767 times |
Fri 30 May 2025 |
61.88 (-4.08%) |
65.19 |
60.04 - 73.45 |
1.301 times |
Wed 30 April 2025 |
64.51 (-6.06%) |
68.80 |
62.20 - 72.76 |
0.5876 times |
Fri 28 March 2025 |
68.67 (-0.09%) |
68.75 |
65.00 - 75.95 |
0.6628 times |
Fri 28 February 2025 |
68.73 (-1.11%) |
71.97 |
57.99 - 76.21 |
1.5131 times |
Fri 31 January 2025 |
69.50 (-1.39%) |
74.00 |
67.10 - 84.97 |
2.4393 times |
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value | | 5 day DMA | 46.51 | | 12 day DMA | 47.99 | | 20 day DMA | 48.54 | | 35 day DMA | 50.84 | | 50 day DMA | 53.36 | | 100 day DMA | 57.61 | | 150 day DMA | 59.79 | | 200 day DMA | 62.3 | EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.02 | 46.83 | 47.34 | | 12 day EMA | 47.4 | 47.94 | 48.33 | | 20 day EMA | 48.55 | 48.99 | 49.32 | | 35 day EMA | 51.02 | 51.41 | 51.74 | | 50 day EMA | 53.29 | 53.65 | 53.97 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.51 | 47.16 | 47.41 | | 12 day SMA | 47.99 | 48.52 | 48.93 | | 20 day SMA | 48.54 | 48.56 | 48.41 | | 35 day SMA | 50.84 | 51.2 | 51.52 | | 50 day SMA | 53.36 | 53.69 | 53.96 | | 100 day SMA | 57.61 | 57.74 | 57.86 | | 150 day SMA | 59.79 | 59.95 | 60.1 | | 200 day SMA | 62.3 | 62.47 | 62.64 |
|
|
