Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 29.23 and 30.05
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.73 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 29.64 (-0.34%) | 30.46 | 29.64 - 30.46 | 0.1768 times | Mon 21 September 2026 | 29.74 (0.2%) | 29.63 | 29.63 - 30.80 | 0.6547 times | Fri 18 September 2026 | 29.68 (0%) | 29.71 | 29.15 - 30.78 | 0.9464 times | Thu 17 September 2026 | 29.68 (0.2%) | 31.45 | 29.31 - 31.45 | 1.2576 times | Wed 16 September 2026 | 29.62 (-0.67%) | 30.11 | 29.54 - 31.45 | 0.2921 times | Tue 15 September 2026 | 29.82 (-1.62%) | 29.66 | 29.66 - 31.39 | 0.8068 times | Fri 11 September 2026 | 30.31 (0.73%) | 31.29 | 29.52 - 31.29 | 0.1608 times | Thu 10 September 2026 | 30.09 (-0.4%) | 30.31 | 29.51 - 30.99 | 2.2123 times | Wed 09 September 2026 | 30.21 (0.23%) | 30.14 | 30.14 - 31.70 | 0.8928 times | Tue 08 September 2026 | 30.14 (-0.56%) | 30.00 | 29.50 - 31.69 | 2.5996 times | Mon 07 September 2026 | 30.31 (-2.51%) | 31.00 | 30.00 - 33.39 | 2.7586 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 29.64 and 30.81
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 29.64 (-0.13%) | 29.63 | 29.63 - 30.80 | 0.1387 times | Fri 18 September 2026 | 29.68 (-2.08%) | 29.66 | 29.15 - 31.45 | 0.5509 times | Fri 11 September 2026 | 30.31 (-2.51%) | 31.00 | 29.50 - 33.39 | 1.4383 times | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 0.6334 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 0.6401 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.5311 times | Fri 14 August 2026 | 33.44 (-3.07%) | 36.30 | 32.51 - 36.80 | 1.7745 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 2.9641 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.4496 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.8793 times | Fri 17 July 2026 | 33.00 (-5.71%) | 33.41 | 32.35 - 36.90 | 1.7061 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 26.99 and 31.81
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 29.64 (-6.76%) | 30.10 | 29.15 - 33.97 | 0.3142 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.7446 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9211 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.1444 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.3766 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.5953 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.8555 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0016 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2576 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.7891 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5372 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.85 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.8 | 29.83 |
| 12 day EMA | 30.15 | 30.24 | 30.33 |
| 20 day EMA | 30.64 | 30.74 | 30.84 |
| 35 day EMA | 31.16 | 31.25 | 31.34 |
| 50 day EMA | 31.73 | 31.82 | 31.9 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.71 | 29.82 |
| 12 day SMA | 30.03 | 30.22 | 30.33 |
| 20 day SMA | 30.73 | 30.78 | 30.91 |
| 35 day SMA | 31.86 | 31.92 | 31.95 |
| 50 day SMA | 31.74 | 31.83 | 31.93 |
| 100 day SMA | 31.39 | 31.4 | 31.41 |
| 150 day SMA | 31.85 | 31.91 | 31.98 |
| 200 day SMA | 35.47 | 35.55 | 35.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.