PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh Strong Daily Stock price targets for PharmaidsPh 524572 are 66.09 and 70.79 | Daily Target 1 | 62.69 | | Daily Target 2 | 64.78 | | Daily Target 3 | 67.39 | | Daily Target 4 | 69.48 | | Daily Target 5 | 72.09 |
Daily price and volume Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.87 (0.63%) |
65.30 |
65.30 - 70.00 |
0.6344 times |
Thu 15 May 2025 |
66.45 (-1.96%) |
66.20 |
65.46 - 70.90 |
0.6802 times |
Wed 14 May 2025 |
67.78 (2.73%) |
64.66 |
64.66 - 67.97 |
0.9211 times |
Tue 13 May 2025 |
65.98 (1.04%) |
66.61 |
65.00 - 67.00 |
0.3531 times |
Mon 12 May 2025 |
65.30 (1.81%) |
69.89 |
64.52 - 69.89 |
0.2432 times |
Fri 09 May 2025 |
64.14 (-1.7%) |
63.62 |
62.20 - 66.89 |
0.4984 times |
Thu 08 May 2025 |
65.25 (0.37%) |
63.35 |
63.35 - 65.98 |
0.4375 times |
Wed 07 May 2025 |
65.01 (-2.46%) |
63.00 |
63.00 - 69.90 |
1.6009 times |
Tue 06 May 2025 |
66.65 (-2.39%) |
70.38 |
63.00 - 70.38 |
2.9188 times |
Mon 05 May 2025 |
68.28 (0.72%) |
65.05 |
65.05 - 71.50 |
1.7124 times |
Fri 02 May 2025 |
67.79 (5.08%) |
65.19 |
65.00 - 69.90 |
1.8457 times |
Weekly price and charts PharmaidsPh Strong weekly Stock price targets for PharmaidsPh 524572 are 62.51 and 68.89 | Weekly Target 1 | 61.05 | | Weekly Target 2 | 63.96 | | Weekly Target 3 | 67.43 | | Weekly Target 4 | 70.34 | | Weekly Target 5 | 73.81 |
Weekly price and volumes for Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.87 (4.26%) |
69.89 |
64.52 - 70.90 |
0.7991 times |
Fri 09 May 2025 |
64.14 (-5.38%) |
65.05 |
62.20 - 71.50 |
2.0226 times |
Fri 02 May 2025 |
67.79 (4.29%) |
63.10 |
63.10 - 69.90 |
1.0012 times |
Fri 25 April 2025 |
65.00 (0.95%) |
63.15 |
63.00 - 68.00 |
1.3253 times |
Thu 17 April 2025 |
64.39 (-1.69%) |
64.80 |
64.00 - 70.69 |
0.3895 times |
Fri 11 April 2025 |
65.50 (-4.56%) |
69.00 |
62.20 - 69.00 |
0.7954 times |
Fri 04 April 2025 |
68.63 (-0.06%) |
68.80 |
67.15 - 72.76 |
0.6619 times |
Fri 28 March 2025 |
68.67 (-1.08%) |
69.85 |
66.00 - 72.89 |
0.689 times |
Fri 21 March 2025 |
69.42 (-0.81%) |
70.00 |
65.00 - 71.90 |
0.9015 times |
Thu 13 March 2025 |
69.99 (-3.38%) |
75.95 |
67.00 - 75.95 |
1.4144 times |
Fri 07 March 2025 |
72.44 (5.4%) |
68.75 |
66.11 - 73.90 |
1.1152 times |
Monthly price and charts PharmaidsPh Strong monthly Stock price targets for PharmaidsPh 524572 are 64.54 and 73.84 | Monthly Target 1 | 57.56 | | Monthly Target 2 | 62.21 | | Monthly Target 3 | 66.856666666667 | | Monthly Target 4 | 71.51 | | Monthly Target 5 | 76.16 |
Monthly price and volumes Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.87 (3.66%) |
65.19 |
62.20 - 71.50 |
0.2139 times |
Wed 30 April 2025 |
64.51 (-6.06%) |
68.80 |
62.20 - 72.76 |
0.2338 times |
Fri 28 March 2025 |
68.67 (-0.09%) |
68.75 |
65.00 - 75.95 |
0.2637 times |
Fri 28 February 2025 |
68.73 (-1.11%) |
71.97 |
57.99 - 76.21 |
0.602 times |
Fri 31 January 2025 |
69.50 (-1.39%) |
74.00 |
67.10 - 84.97 |
0.9705 times |
Tue 31 December 2024 |
70.48 (4%) |
67.77 |
52.34 - 70.48 |
2.1743 times |
Fri 29 November 2024 |
67.77 (38.08%) |
49.55 |
49.55 - 87.46 |
3.0024 times |
Thu 31 October 2024 |
49.08 (25.2%) |
40.39 |
31.90 - 49.08 |
1.1209 times |
Mon 30 September 2024 |
39.20 (-10.13%) |
42.10 |
38.00 - 46.39 |
0.8407 times |
Fri 30 August 2024 |
43.62 (-5.07%) |
46.60 |
40.03 - 48.50 |
0.578 times |
Wed 31 July 2024 |
45.95 (-7.92%) |
50.90 |
42.15 - 52.09 |
0.4395 times |
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value | | 5 day DMA | 66.48 | | 12 day DMA | 66.17 | | 20 day DMA | 65.83 | | 35 day DMA | 66.83 | | 50 day DMA | 67.71 | | 100 day DMA | 68.65 | | 150 day DMA | 63.94 | | 200 day DMA | 58.71 | EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.51 | 66.33 | 66.27 | | 12 day EMA | 66.23 | 66.11 | 66.05 | | 20 day EMA | 66.28 | 66.22 | 66.2 | | 35 day EMA | 66.62 | 66.6 | 66.61 | | 50 day EMA | 67.14 | 67.15 | 67.18 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.48 | 65.93 | 65.69 | | 12 day SMA | 66.17 | 66.01 | 65.89 | | 20 day SMA | 65.83 | 65.86 | 65.81 | | 35 day SMA | 66.83 | 66.92 | 67.02 | | 50 day SMA | 67.71 | 67.65 | 67.54 | | 100 day SMA | 68.65 | 68.54 | 68.41 | | 150 day SMA | 63.94 | 63.75 | 63.57 | | 200 day SMA | 58.71 | 58.62 | 58.53 |
|
|
