PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh Strong Daily Stock price targets for PharmaidsPh 524572 are 68.3 and 70.7 | Daily Target 1 | 66.3 | | Daily Target 2 | 67.9 | | Daily Target 3 | 68.7 | | Daily Target 4 | 70.3 | | Daily Target 5 | 71.1 |
Daily price and volume Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.50 (1.71%) |
68.33 |
67.10 - 69.50 |
0.7223 times |
Thu 30 January 2025 |
68.33 (-1.99%) |
69.15 |
68.33 - 69.15 |
1.1639 times |
Wed 29 January 2025 |
69.72 (-1.94%) |
71.10 |
69.68 - 71.10 |
1.1553 times |
Tue 28 January 2025 |
71.10 (-0.63%) |
71.55 |
70.20 - 71.55 |
1.3989 times |
Mon 27 January 2025 |
71.55 (-2%) |
71.55 |
71.55 - 71.55 |
0.0215 times |
Fri 24 January 2025 |
73.01 (-2%) |
74.40 |
73.01 - 74.40 |
0.4465 times |
Thu 23 January 2025 |
74.50 (-1.83%) |
77.40 |
74.50 - 77.40 |
1.6506 times |
Wed 22 January 2025 |
75.89 (1.87%) |
73.01 |
73.01 - 75.99 |
1.0963 times |
Tue 21 January 2025 |
74.50 (-0.07%) |
74.55 |
74.50 - 74.55 |
0.5077 times |
Mon 20 January 2025 |
74.55 (0%) |
74.55 |
74.50 - 74.55 |
1.837 times |
Fri 17 January 2025 |
74.55 (-1.04%) |
73.83 |
73.83 - 75.33 |
2.0426 times |
Weekly price and charts PharmaidsPh Strong weekly Stock price targets for PharmaidsPh 524572 are 66.08 and 70.53 | Weekly Target 1 | 64.93 | | Weekly Target 2 | 67.22 | | Weekly Target 3 | 69.383333333333 | | Weekly Target 4 | 71.67 | | Weekly Target 5 | 73.83 |
Weekly price and volumes for Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.50 (-4.81%) |
71.55 |
67.10 - 71.55 |
0.1921 times |
Fri 24 January 2025 |
73.01 (-2.07%) |
74.55 |
73.01 - 77.40 |
0.2385 times |
Fri 17 January 2025 |
74.55 (-8.7%) |
80.02 |
73.83 - 80.02 |
0.4968 times |
Fri 10 January 2025 |
81.65 (6.07%) |
78.51 |
78.51 - 84.97 |
1.0428 times |
Fri 03 January 2025 |
76.98 (20.39%) |
67.13 |
67.13 - 76.98 |
0.7383 times |
Fri 27 December 2024 |
63.94 (8.37%) |
57.10 |
56.91 - 63.94 |
1.8028 times |
Fri 20 December 2024 |
59.00 (-2.2%) |
61.54 |
56.92 - 61.98 |
0.5092 times |
Fri 13 December 2024 |
60.33 (4.61%) |
58.82 |
52.34 - 61.43 |
1.4177 times |
Fri 06 December 2024 |
57.67 (-14.9%) |
67.77 |
57.67 - 68.00 |
1.756 times |
Fri 29 November 2024 |
67.77 (-6.65%) |
72.60 |
66.88 - 76.50 |
1.8059 times |
Fri 22 November 2024 |
72.60 (-3.47%) |
71.45 |
70.18 - 78.75 |
0.5396 times |
Monthly price and charts PharmaidsPh Strong monthly Stock price targets for PharmaidsPh 524572 are 59.37 and 77.24 | Monthly Target 1 | 55.99 | | Monthly Target 2 | 62.74 | | Monthly Target 3 | 73.856666666667 | | Monthly Target 4 | 80.61 | | Monthly Target 5 | 91.73 |
Monthly price and volumes Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.50 (-1.39%) |
74.00 |
67.10 - 84.97 |
0.9136 times |
Tue 31 December 2024 |
70.48 (4%) |
67.77 |
52.34 - 70.48 |
2.0469 times |
Fri 29 November 2024 |
67.77 (38.08%) |
49.55 |
49.55 - 87.46 |
2.8265 times |
Thu 31 October 2024 |
49.08 (25.2%) |
40.39 |
31.90 - 49.08 |
1.0552 times |
Mon 30 September 2024 |
39.20 (-10.13%) |
42.10 |
38.00 - 46.39 |
0.7915 times |
Fri 30 August 2024 |
43.62 (-5.07%) |
46.60 |
40.03 - 48.50 |
0.5441 times |
Wed 31 July 2024 |
45.95 (-7.92%) |
50.90 |
42.15 - 52.09 |
0.4137 times |
Fri 28 June 2024 |
49.90 (-7.09%) |
55.84 |
48.45 - 56.40 |
0.5865 times |
Fri 31 May 2024 |
53.71 (-5.22%) |
55.54 |
51.50 - 62.00 |
0.3067 times |
Tue 30 April 2024 |
56.67 (8.98%) |
51.20 |
50.55 - 66.10 |
0.5151 times |
Thu 28 March 2024 |
52.00 (-16.59%) |
61.10 |
51.20 - 62.32 |
0.2609 times |
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value | | 5 day DMA | 70.04 | | 12 day DMA | 72.71 | | 20 day DMA | 75.65 | | 35 day DMA | 70.74 | | 50 day DMA | 68.74 | | 100 day DMA | 58.23 | | 150 day DMA | 53.88 | | 200 day DMA | 54.39 | EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.22 | 70.58 | 71.71 | | 12 day EMA | 72.12 | 72.6 | 73.38 | | 20 day EMA | 72.57 | 72.89 | 73.37 | | 35 day EMA | 71.62 | 71.74 | 71.94 | | 50 day EMA | 69.43 | 69.43 | 69.47 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.04 | 70.74 | 71.98 | | 12 day SMA | 72.71 | 73.32 | 74.17 | | 20 day SMA | 75.65 | 76.03 | 76.38 | | 35 day SMA | 70.74 | 70.43 | 70.07 | | 50 day SMA | 68.74 | 68.83 | 69 | | 100 day SMA | 58.23 | 57.92 | 57.64 | | 150 day SMA | 53.88 | 53.74 | 53.63 | | 200 day SMA | 54.39 | 54.33 | 54.26 |
|
|
