PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh Strong Daily Stock price targets for PharmaidsPh 524572 are 57.61 and 59.34 | Daily Target 1 | 56.28 | | Daily Target 2 | 57.21 | | Daily Target 3 | 58.01 | | Daily Target 4 | 58.94 | | Daily Target 5 | 59.74 |
Daily price and volume Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.14 (1.86%) |
57.08 |
57.08 - 58.81 |
0.5611 times |
Thu 03 July 2025 |
57.08 (0.14%) |
56.96 |
56.11 - 58.05 |
0.5037 times |
Wed 02 July 2025 |
57.00 (-0.71%) |
58.39 |
56.52 - 58.39 |
0.3288 times |
Tue 01 July 2025 |
57.41 (0.1%) |
57.96 |
56.31 - 57.96 |
0.6334 times |
Mon 30 June 2025 |
57.35 (-0.28%) |
57.01 |
57.01 - 59.87 |
0.5749 times |
Fri 27 June 2025 |
57.51 (-2.44%) |
60.42 |
57.12 - 61.99 |
4.1168 times |
Thu 26 June 2025 |
58.95 (3.01%) |
59.80 |
57.55 - 61.01 |
1.0845 times |
Wed 25 June 2025 |
57.23 (-1%) |
57.63 |
57.00 - 59.00 |
1.1915 times |
Tue 24 June 2025 |
57.81 (2.16%) |
58.00 |
57.00 - 58.90 |
0.3363 times |
Mon 23 June 2025 |
56.59 (1.56%) |
57.00 |
56.02 - 57.97 |
0.6691 times |
Thu 19 June 2025 |
55.72 (-2.57%) |
57.19 |
55.35 - 60.88 |
1.6045 times |
Weekly price and charts PharmaidsPh Strong weekly Stock price targets for PharmaidsPh 524572 are 57.13 and 60.89 | Weekly Target 1 | 54.28 | | Weekly Target 2 | 56.21 | | Weekly Target 3 | 58.04 | | Weekly Target 4 | 59.97 | | Weekly Target 5 | 61.8 |
Weekly price and volumes for Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.14 (1.1%) |
57.01 |
56.11 - 59.87 |
0.4192 times |
Fri 27 June 2025 |
57.51 (3.21%) |
57.00 |
56.02 - 61.99 |
1.1918 times |
Thu 19 June 2025 |
55.72 (-3.86%) |
57.96 |
55.35 - 67.40 |
0.6357 times |
Fri 13 June 2025 |
57.96 (0.03%) |
57.99 |
56.02 - 61.79 |
0.9996 times |
Fri 06 June 2025 |
57.94 (-6.37%) |
66.00 |
54.50 - 66.00 |
1.9144 times |
Fri 30 May 2025 |
61.88 (-7.6%) |
69.80 |
60.04 - 69.80 |
1.7892 times |
Fri 23 May 2025 |
66.97 (0.15%) |
73.45 |
66.06 - 73.45 |
0.8909 times |
Fri 16 May 2025 |
66.87 (4.26%) |
69.89 |
64.52 - 70.90 |
0.4514 times |
Fri 09 May 2025 |
64.14 (-5.38%) |
65.05 |
62.20 - 71.50 |
1.1425 times |
Fri 02 May 2025 |
67.79 (4.29%) |
63.10 |
63.10 - 69.90 |
0.5655 times |
Fri 25 April 2025 |
65.00 (0.95%) |
63.15 |
63.00 - 68.00 |
0.7486 times |
Monthly price and charts PharmaidsPh Strong monthly Stock price targets for PharmaidsPh 524572 are 57.13 and 59.83 | Monthly Target 1 | 54.99 | | Monthly Target 2 | 56.56 | | Monthly Target 3 | 57.686666666667 | | Monthly Target 4 | 59.26 | | Monthly Target 5 | 60.39 |
Monthly price and volumes Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.14 (1.38%) |
57.96 |
56.11 - 58.81 |
0.0391 times |
Mon 30 June 2025 |
57.35 (-7.32%) |
66.00 |
54.50 - 67.40 |
0.5784 times |
Fri 30 May 2025 |
61.88 (-4.08%) |
65.19 |
60.04 - 73.45 |
0.5466 times |
Wed 30 April 2025 |
64.51 (-6.06%) |
68.80 |
62.20 - 72.76 |
0.2469 times |
Fri 28 March 2025 |
68.67 (-0.09%) |
68.75 |
65.00 - 75.95 |
0.2784 times |
Fri 28 February 2025 |
68.73 (-1.11%) |
71.97 |
57.99 - 76.21 |
0.6357 times |
Fri 31 January 2025 |
69.50 (-1.39%) |
74.00 |
67.10 - 84.97 |
1.0248 times |
Tue 31 December 2024 |
70.48 (4%) |
67.77 |
52.34 - 70.48 |
2.296 times |
Fri 29 November 2024 |
67.77 (38.08%) |
49.55 |
49.55 - 87.46 |
3.1705 times |
Thu 31 October 2024 |
49.08 (25.2%) |
40.39 |
31.90 - 49.08 |
1.1836 times |
Mon 30 September 2024 |
39.20 (-10.13%) |
42.10 |
38.00 - 46.39 |
0.8878 times |
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value | | 5 day DMA | 57.4 | | 12 day DMA | 57.33 | | 20 day DMA | 57.73 | | 35 day DMA | 60.47 | | 50 day DMA | 62.07 | | 100 day DMA | 65.18 | | 150 day DMA | 66.45 | | 200 day DMA | 61.41 | EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.56 | 57.27 | 57.36 | | 12 day EMA | 57.71 | 57.63 | 57.73 | | 20 day EMA | 58.37 | 58.39 | 58.53 | | 35 day EMA | 60.02 | 60.13 | 60.31 | | 50 day EMA | 61.93 | 62.08 | 62.28 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.4 | 57.27 | 57.64 | | 12 day SMA | 57.33 | 57.37 | 57.48 | | 20 day SMA | 57.73 | 57.76 | 57.8 | | 35 day SMA | 60.47 | 60.7 | 61.01 | | 50 day SMA | 62.07 | 62.24 | 62.41 | | 100 day SMA | 65.18 | 65.3 | 65.44 | | 150 day SMA | 66.45 | 66.55 | 66.67 | | 200 day SMA | 61.41 | 61.32 | 61.24 |
|
|
