Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 28.73 and 30.25
| Daily Target 1 | 28.43 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.953333333333 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.47 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.62 (-4.08%) | 30.88 | 29.36 - 30.88 | 0.9475 times | Tue 28 April 2026 | 30.88 (2.08%) | 31.94 | 29.51 - 31.94 | 0.4327 times | Mon 27 April 2026 | 30.25 (1.89%) | 30.28 | 29.50 - 31.00 | 1.7088 times | Fri 24 April 2026 | 29.69 (-4.23%) | 31.15 | 29.60 - 31.15 | 0.5946 times | Thu 23 April 2026 | 31.00 (0.06%) | 31.89 | 29.65 - 31.89 | 0.5247 times | Wed 22 April 2026 | 30.98 (1.57%) | 32.42 | 30.00 - 32.42 | 0.7963 times | Tue 21 April 2026 | 30.50 (-1.36%) | 32.42 | 30.30 - 32.42 | 0.2891 times | Mon 20 April 2026 | 30.92 (-1.56%) | 32.49 | 30.00 - 32.49 | 0.8254 times | Fri 17 April 2026 | 31.41 (2.08%) | 30.15 | 30.00 - 35.00 | 2.8462 times | Thu 16 April 2026 | 30.77 (-0.74%) | 32.36 | 29.75 - 32.36 | 1.0348 times | Wed 15 April 2026 | 31.00 (0.65%) | 30.82 | 29.07 - 33.55 | 1.065 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.2 and 30.78
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.62 (-0.24%) | 30.28 | 29.36 - 31.94 | 0.4461 times | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.4376 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.7534 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.3982 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.1627 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 0.945 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.3533 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.611 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.7293 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.1634 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.4964 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 28.76 and 35.86
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 30.84 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.62 (7.05%) | 27.90 | 27.90 - 35.00 | 0.7427 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.3535 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.2704 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3267 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.0009 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6813 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.246 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.588 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4896 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.3009 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.2005 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.41 |
| 35 day DMA | 31.49 |
| 50 day DMA | 32.58 |
| 100 day DMA | 39.41 |
| 150 day DMA | 43.11 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.57 | 30.42 |
| 12 day EMA | 30.53 | 30.69 | 30.65 |
| 20 day EMA | 30.85 | 30.98 | 30.99 |
| 35 day EMA | 31.85 | 31.98 | 32.04 |
| 50 day EMA | 32.9 | 33.03 | 33.12 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.56 | 30.48 |
| 12 day SMA | 30.65 | 30.77 | 30.75 |
| 20 day SMA | 30.41 | 30.44 | 30.49 |
| 35 day SMA | 31.49 | 31.68 | 31.79 |
| 50 day SMA | 32.58 | 32.76 | 32.93 |
| 100 day SMA | 39.41 | 39.55 | 39.7 |
| 150 day SMA | 43.11 | 43.3 | 43.48 |
| 200 day SMA | 47.96 | 48.1 | 48.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.