Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 29.83 and 35.77
| Daily Target 1 | 28.09 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 34.03 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 39.97 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.03 (0.23%) | 36.50 | 30.56 - 36.50 | 4.0358 times | Thu 19 February 2026 | 34.95 (0.72%) | 35.99 | 34.00 - 35.99 | 0.5917 times | Wed 18 February 2026 | 34.70 (-2.06%) | 36.49 | 34.50 - 37.00 | 1.3046 times | Tue 17 February 2026 | 35.43 (-7.85%) | 38.45 | 35.00 - 39.69 | 1.6353 times | Mon 16 February 2026 | 38.45 (1.18%) | 37.25 | 35.20 - 39.89 | 0.5329 times | Fri 13 February 2026 | 38.00 (-4.69%) | 40.00 | 37.99 - 40.00 | 0.6435 times | Thu 12 February 2026 | 39.87 (2.36%) | 39.99 | 37.31 - 40.00 | 0.589 times | Wed 11 February 2026 | 38.95 (-0.64%) | 38.42 | 38.10 - 40.80 | 0.0933 times | Tue 10 February 2026 | 39.20 (-1.88%) | 39.60 | 38.90 - 39.60 | 0.417 times | Mon 09 February 2026 | 39.95 (1.86%) | 40.20 | 39.00 - 40.49 | 0.157 times | Fri 06 February 2026 | 39.22 (-1.46%) | 43.00 | 39.00 - 43.00 | 0.685 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.13 and 37.46
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 3.5976 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.8438 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 1.4786 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.6644 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.3343 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.37 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.6102 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 0.7512 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 0.8736 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.4764 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 1.5872 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 26.08 and 39.52
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.03 (-15.65%) | 43.85 | 30.56 - 44.00 | 0.9769 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.37 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.1334 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7715 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.4109 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6658 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5544 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.4731 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.3594 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.2846 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.5802 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 37.8 |
| 20 day DMA | 39.42 |
| 35 day DMA | 42.38 |
| 50 day DMA | 44.31 |
| 100 day DMA | 46.91 |
| 150 day DMA | 51.98 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.14 | 36.73 |
| 12 day EMA | 37.54 | 38 | 38.56 |
| 20 day EMA | 39.18 | 39.62 | 40.11 |
| 35 day EMA | 41.61 | 42 | 42.42 |
| 50 day EMA | 43.99 | 44.36 | 44.74 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 36.31 | 37.29 |
| 12 day SMA | 37.8 | 38.37 | 38.81 |
| 20 day SMA | 39.42 | 39.79 | 40.25 |
| 35 day SMA | 42.38 | 42.74 | 43.1 |
| 50 day SMA | 44.31 | 44.61 | 44.93 |
| 100 day SMA | 46.91 | 47.16 | 47.4 |
| 150 day SMA | 51.98 | 52.18 | 52.36 |
| 200 day SMA | 54.31 | 54.47 | 54.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.