Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 27.12 and 29.87
| Daily Target 1 | 26.58 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 32.08 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.74 (-2.31%) | 31.00 | 28.25 - 31.00 | 0.8972 times | Mon 15 June 2026 | 29.42 (1.59%) | 29.54 | 27.67 - 30.80 | 1.1234 times | Fri 12 June 2026 | 28.96 (1.54%) | 28.52 | 27.51 - 30.90 | 0.3213 times | Thu 11 June 2026 | 28.52 (1.82%) | 28.26 | 27.60 - 28.97 | 0.4875 times | Wed 10 June 2026 | 28.01 (0.18%) | 28.40 | 27.28 - 28.49 | 1.1147 times | Tue 09 June 2026 | 27.96 (3.02%) | 28.85 | 26.00 - 28.85 | 2.4923 times | Mon 08 June 2026 | 27.14 (-1.74%) | 27.84 | 27.00 - 28.60 | 1.5839 times | Fri 05 June 2026 | 27.62 (-0.14%) | 27.53 | 27.20 - 28.70 | 0.4966 times | Thu 04 June 2026 | 27.66 (1.77%) | 27.90 | 26.90 - 28.00 | 0.498 times | Wed 03 June 2026 | 27.18 (-1.88%) | 28.37 | 27.00 - 28.37 | 0.9852 times | Tue 02 June 2026 | 27.70 (2.97%) | 26.90 | 26.51 - 27.77 | 2.4201 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 26.54 and 29.87
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.74 (-0.76%) | 29.54 | 27.67 - 31.00 | 0.3172 times | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.9419 times | Fri 05 June 2026 | 27.62 (-8.97%) | 30.90 | 25.60 - 30.90 | 1.9047 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 3.1298 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.5415 times | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 0.8144 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.6328 times | Thu 30 April 2026 | 29.67 (-0.07%) | 30.28 | 29.02 - 31.94 | 0.4942 times | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.4495 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.7739 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.409 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 24.47 and 29.87
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 28.446666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.74 (-5.27%) | 30.90 | 25.60 - 31.00 | 0.977 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.5805 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6834 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.1304 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.15 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2957 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.906 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6167 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.1279 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5323 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4432 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.37 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.6 |
| 100 day DMA | 33.13 |
| 150 day DMA | 38.11 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.7 | 28.34 |
| 12 day EMA | 28.47 | 28.42 | 28.24 |
| 20 day EMA | 28.6 | 28.58 | 28.49 |
| 35 day EMA | 28.98 | 28.99 | 28.96 |
| 50 day EMA | 29.54 | 29.57 | 29.58 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.57 | 28.12 |
| 12 day SMA | 27.98 | 28.12 | 27.98 |
| 20 day SMA | 28.37 | 28.4 | 28.44 |
| 35 day SMA | 29.11 | 29.14 | 29.18 |
| 50 day SMA | 29.6 | 29.6 | 29.56 |
| 100 day SMA | 33.13 | 33.31 | 33.49 |
| 150 day SMA | 38.11 | 38.24 | 38.38 |
| 200 day SMA | 42.43 | 42.6 | 42.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.