Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 840.33 and 867.33
| Daily Target 1 | 819.55 |
| Daily Target 2 | 834.1 |
| Daily Target 3 | 846.55 |
| Daily Target 4 | 861.1 |
| Daily Target 5 | 873.55 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 848.65 (0.3%) | 836.40 | 832.00 - 859.00 | 2.7665 times | Fri 11 September 2026 | 846.15 (-1.01%) | 837.70 | 837.70 - 851.15 | 0.3246 times | Thu 10 September 2026 | 854.80 (0.45%) | 851.00 | 840.00 - 854.80 | 0.1586 times | Wed 09 September 2026 | 850.95 (0.64%) | 837.00 | 837.00 - 854.70 | 0.2361 times | Tue 08 September 2026 | 845.50 (-1.19%) | 848.00 | 841.00 - 870.65 | 1.7079 times | Mon 07 September 2026 | 855.70 (-0.31%) | 869.75 | 853.85 - 875.00 | 0.6455 times | Fri 04 September 2026 | 858.35 (-1.05%) | 871.00 | 853.60 - 871.00 | 0.9627 times | Thu 03 September 2026 | 867.50 (-0.74%) | 865.00 | 863.15 - 867.50 | 0.1844 times | Wed 02 September 2026 | 874.00 (0.44%) | 871.75 | 867.15 - 877.25 | 1.4792 times | Tue 01 September 2026 | 870.15 (-3.23%) | 906.65 | 865.00 - 906.65 | 1.5345 times | Mon 31 August 2026 | 899.15 (0.01%) | 899.10 | 889.55 - 925.00 | 1.2062 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 840.33 and 867.33
| Weekly Target 1 | 819.55 |
| Weekly Target 2 | 834.1 |
| Weekly Target 3 | 846.55 |
| Weekly Target 4 | 861.1 |
| Weekly Target 5 | 873.55 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 848.65 (0.3%) | 836.40 | 832.00 - 859.00 | 0.1514 times | Fri 11 September 2026 | 846.15 (-1.42%) | 869.75 | 837.00 - 875.00 | 0.1682 times | Fri 04 September 2026 | 858.35 (-4.53%) | 899.10 | 853.60 - 925.00 | 0.2937 times | Fri 28 August 2026 | 899.10 (4.2%) | 874.00 | 860.00 - 912.50 | 0.9155 times | Fri 21 August 2026 | 862.85 (6.83%) | 806.20 | 795.00 - 869.00 | 0.8105 times | Fri 14 August 2026 | 807.70 (-1.1%) | 816.70 | 775.00 - 821.00 | 1.1828 times | Fri 07 August 2026 | 816.70 (17.94%) | 692.90 | 686.00 - 868.60 | 5.9094 times | Fri 31 July 2026 | 692.50 (0.07%) | 700.75 | 683.00 - 744.95 | 0.1028 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 0.3918 times | Fri 17 July 2026 | 690.10 (-0.56%) | 700.00 | 690.00 - 708.90 | 0.0739 times | Fri 10 July 2026 | 694.00 (-3.69%) | 703.50 | 689.30 - 709.65 | 0.0618 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 803 and 877.65
| Monthly Target 1 | 787.78 |
| Monthly Target 2 | 818.22 |
| Monthly Target 3 | 862.43333333333 |
| Monthly Target 4 | 892.87 |
| Monthly Target 5 | 937.08 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 848.65 (-5.62%) | 906.65 | 832.00 - 906.65 | 0.2898 times | Mon 31 August 2026 | 899.15 (29.84%) | 692.90 | 686.00 - 925.00 | 4.7043 times | Fri 31 July 2026 | 692.50 (-1.2%) | 730.00 | 677.25 - 750.00 | 0.3416 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.4509 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.5363 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.6271 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.5753 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.6965 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.4775 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3006 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.544 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 849.21 |
| 12 day DMA | 864.17 |
| 20 day DMA | 864.12 |
| 35 day DMA | 813.34 |
| 50 day DMA | 777.55 |
| 100 day DMA | 750.56 |
| 150 day DMA | 730.2 |
| 200 day DMA | 733.79 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.17 | 852.43 | 855.57 |
| 12 day EMA | 854.64 | 855.73 | 857.47 |
| 20 day EMA | 845.81 | 845.51 | 845.44 |
| 35 day EMA | 816.37 | 814.47 | 812.6 |
| 50 day EMA | 778.73 | 775.88 | 773.01 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.21 | 850.62 | 853.06 |
| 12 day SMA | 864.17 | 867.42 | 869.31 |
| 20 day SMA | 864.12 | 862.13 | 860.21 |
| 35 day SMA | 813.34 | 808.63 | 804.23 |
| 50 day SMA | 777.55 | 774.74 | 772.19 |
| 100 day SMA | 750.56 | 749.26 | 748.06 |
| 150 day SMA | 730.2 | 729.11 | 728.08 |
| 200 day SMA | 733.79 | 733.58 | 733.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.