AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid 524075 are 874.25 and 898.6 | Daily Target 1 | 869.27 | | Daily Target 2 | 879.23 | | Daily Target 3 | 893.61666666667 | | Daily Target 4 | 903.58 | | Daily Target 5 | 917.97 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
889.20 (-0.68%) |
900.00 |
883.65 - 908.00 |
1.725 times |
Wed 02 July 2025 |
895.30 (1.4%) |
882.95 |
882.50 - 901.90 |
1.8355 times |
Tue 01 July 2025 |
882.95 (5.65%) |
843.05 |
843.05 - 886.15 |
2.5969 times |
Mon 30 June 2025 |
835.70 (-0.27%) |
848.55 |
833.00 - 848.55 |
0.9706 times |
Fri 27 June 2025 |
837.95 (-0.7%) |
846.50 |
832.00 - 849.90 |
0.4935 times |
Thu 26 June 2025 |
843.85 (-1.28%) |
850.05 |
832.75 - 852.05 |
0.3658 times |
Wed 25 June 2025 |
854.80 (1.59%) |
847.60 |
845.25 - 855.00 |
0.3839 times |
Tue 24 June 2025 |
841.40 (0.2%) |
847.60 |
838.75 - 850.95 |
0.2554 times |
Mon 23 June 2025 |
839.75 (0.17%) |
840.00 |
832.50 - 852.00 |
0.4034 times |
Thu 19 June 2025 |
838.35 (-1.03%) |
845.15 |
832.00 - 854.40 |
0.9698 times |
Wed 18 June 2025 |
847.05 (-0.86%) |
841.60 |
841.60 - 858.30 |
0.4121 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid 524075 are 861.1 and 936.1 | Weekly Target 1 | 801.73 | | Weekly Target 2 | 845.47 | | Weekly Target 3 | 876.73333333333 | | Weekly Target 4 | 920.47 | | Weekly Target 5 | 951.73 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
889.20 (6.12%) |
848.55 |
833.00 - 908.00 |
2.0172 times |
Fri 27 June 2025 |
837.95 (-0.05%) |
840.00 |
832.00 - 855.00 |
0.5383 times |
Thu 19 June 2025 |
838.35 (-2.68%) |
868.00 |
832.00 - 868.00 |
0.6648 times |
Fri 13 June 2025 |
861.40 (6.93%) |
806.00 |
806.00 - 874.10 |
1.4494 times |
Fri 06 June 2025 |
805.55 (0.31%) |
803.85 |
795.00 - 811.05 |
0.7846 times |
Fri 30 May 2025 |
803.05 (-0.47%) |
803.70 |
798.75 - 815.00 |
0.446 times |
Fri 23 May 2025 |
806.85 (-2.2%) |
823.80 |
790.30 - 845.00 |
0.9187 times |
Fri 16 May 2025 |
825.00 (2.31%) |
831.05 |
806.70 - 919.45 |
2.2377 times |
Fri 09 May 2025 |
806.40 (-2.93%) |
825.00 |
797.00 - 840.30 |
0.4117 times |
Fri 02 May 2025 |
830.70 (-1.98%) |
864.45 |
814.95 - 864.45 |
0.5316 times |
Fri 25 April 2025 |
847.50 (-1.17%) |
860.00 |
842.60 - 891.75 |
0.4706 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid 524075 are 866.13 and 931.08 | Monthly Target 1 | 815.13 | | Monthly Target 2 | 852.17 | | Monthly Target 3 | 880.08333333333 | | Monthly Target 4 | 917.12 | | Monthly Target 5 | 945.03 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
889.20 (6.4%) |
843.05 |
843.05 - 908.00 |
0.4173 times |
Mon 30 June 2025 |
835.70 (4.07%) |
803.85 |
795.00 - 874.10 |
0.889 times |
Fri 30 May 2025 |
803.05 (-2.67%) |
820.75 |
790.30 - 919.45 |
0.9892 times |
Wed 30 April 2025 |
825.05 (1.69%) |
818.85 |
763.90 - 891.75 |
0.4624 times |
Fri 28 March 2025 |
811.30 (-5.11%) |
894.35 |
795.00 - 905.25 |
1.3792 times |
Fri 28 February 2025 |
854.95 (-27.28%) |
1140.00 |
811.70 - 1212.65 |
1.4784 times |
Fri 31 January 2025 |
1175.70 (-11.25%) |
1336.80 |
1110.00 - 1412.15 |
0.9635 times |
Tue 31 December 2024 |
1324.75 (1.94%) |
1299.50 |
1292.50 - 1537.20 |
1.6338 times |
Fri 29 November 2024 |
1299.50 (-5.09%) |
1430.85 |
1236.40 - 1450.00 |
0.8275 times |
Thu 31 October 2024 |
1369.25 (-5.25%) |
1440.65 |
1290.00 - 1524.00 |
0.9597 times |
Mon 30 September 2024 |
1445.05 (-11.11%) |
1669.00 |
1412.00 - 1752.95 |
1.8825 times |
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value | | 5 day DMA | 868.22 | | 12 day DMA | 855.06 | | 20 day DMA | 849.22 | | 35 day DMA | 832.75 | | 50 day DMA | 835.76 | | 100 day DMA | 876.01 | | 150 day DMA | 1020.59 | | 200 day DMA | 1123.56 | EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875.31 | 868.37 | 854.9 | | 12 day EMA | 860.3 | 855.05 | 847.74 | | 20 day EMA | 851.6 | 847.64 | 842.63 | | 35 day EMA | 845.95 | 843.4 | 840.34 | | 50 day EMA | 839.7 | 837.68 | 835.33 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 868.22 | 859.15 | 851.05 | | 12 day SMA | 855.06 | 853.03 | 850.21 | | 20 day SMA | 849.22 | 844.71 | 839.91 | | 35 day SMA | 832.75 | 830.98 | 830.61 | | 50 day SMA | 835.76 | 835.37 | 834.61 | | 100 day SMA | 876.01 | 878.48 | 881.44 | | 150 day SMA | 1020.59 | 1023.56 | 1026.42 | | 200 day SMA | 1123.56 | 1127.44 | 1131.47 |
|
|
