AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid 524075 are 811.08 and 847.28 | Daily Target 1 | 799.98 | | Daily Target 2 | 822.17 | | Daily Target 3 | 836.18333333333 | | Daily Target 4 | 858.37 | | Daily Target 5 | 872.38 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
844.35 (1.01%) |
849.70 |
814.00 - 850.20 |
0.5251 times |
Tue 01 April 2025 |
835.90 (3.03%) |
818.85 |
818.00 - 851.40 |
0.4728 times |
Fri 28 March 2025 |
811.30 (-3.28%) |
811.20 |
805.50 - 851.75 |
1.6799 times |
Wed 26 March 2025 |
838.85 (-3.39%) |
867.75 |
835.75 - 884.45 |
0.9625 times |
Tue 25 March 2025 |
868.30 (-1.16%) |
875.05 |
856.20 - 879.45 |
0.2897 times |
Mon 24 March 2025 |
878.45 (0.26%) |
897.95 |
873.90 - 902.25 |
0.903 times |
Fri 21 March 2025 |
876.20 (3.33%) |
860.40 |
855.95 - 888.10 |
0.7134 times |
Thu 20 March 2025 |
848.00 (0.46%) |
860.05 |
845.45 - 867.35 |
0.5087 times |
Wed 19 March 2025 |
844.10 (5.31%) |
814.75 |
812.40 - 866.90 |
0.8533 times |
Tue 18 March 2025 |
801.55 (0.68%) |
796.95 |
795.70 - 814.35 |
3.0916 times |
Mon 17 March 2025 |
796.15 (-1.62%) |
809.20 |
795.00 - 809.20 |
0.4571 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid 524075 are 829.18 and 866.58 | Weekly Target 1 | 799.18 | | Weekly Target 2 | 821.77 | | Weekly Target 3 | 836.58333333333 | | Weekly Target 4 | 859.17 | | Weekly Target 5 | 873.98 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
844.35 (4.07%) |
818.85 |
814.00 - 851.40 |
0.2621 times |
Fri 28 March 2025 |
811.30 (-7.41%) |
897.95 |
805.50 - 902.25 |
1.0072 times |
Fri 21 March 2025 |
876.20 (8.27%) |
809.20 |
795.00 - 888.10 |
1.477 times |
Thu 13 March 2025 |
809.25 (-8.87%) |
886.85 |
807.00 - 886.85 |
0.8275 times |
Fri 07 March 2025 |
888.00 (3.87%) |
894.35 |
809.70 - 905.25 |
1.1492 times |
Fri 28 February 2025 |
854.95 (-4.18%) |
886.40 |
828.90 - 886.45 |
0.5181 times |
Fri 21 February 2025 |
892.25 (4.47%) |
841.00 |
811.70 - 918.45 |
1.5857 times |
Fri 14 February 2025 |
854.10 (-26.78%) |
1156.00 |
840.00 - 1212.00 |
1.8623 times |
Fri 07 February 2025 |
1166.55 (-0.78%) |
1140.00 |
1125.05 - 1212.65 |
0.8155 times |
Fri 31 January 2025 |
1175.70 (-4.01%) |
1210.00 |
1110.00 - 1210.00 |
0.4954 times |
Fri 24 January 2025 |
1224.85 (0.79%) |
1236.10 |
1169.10 - 1249.05 |
0.378 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid 524075 are 829.18 and 866.58 | Monthly Target 1 | 799.18 | | Monthly Target 2 | 821.77 | | Monthly Target 3 | 836.58333333333 | | Monthly Target 4 | 859.17 | | Monthly Target 5 | 873.98 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
844.35 (4.07%) |
818.85 |
814.00 - 851.40 |
0.0529 times |
Fri 28 March 2025 |
811.30 (-5.11%) |
894.35 |
795.00 - 905.25 |
0.9 times |
Fri 28 February 2025 |
854.95 (-27.28%) |
1140.00 |
811.70 - 1212.65 |
0.9648 times |
Fri 31 January 2025 |
1175.70 (-11.25%) |
1336.80 |
1110.00 - 1412.15 |
0.6287 times |
Tue 31 December 2024 |
1324.75 (1.94%) |
1299.50 |
1292.50 - 1537.20 |
1.0661 times |
Fri 29 November 2024 |
1299.50 (-5.09%) |
1430.85 |
1236.40 - 1450.00 |
0.54 times |
Thu 31 October 2024 |
1369.25 (-5.25%) |
1440.65 |
1290.00 - 1524.00 |
0.6263 times |
Mon 30 September 2024 |
1445.05 (-11.11%) |
1669.00 |
1412.00 - 1752.95 |
1.2284 times |
Fri 30 August 2024 |
1625.60 (26.35%) |
1298.80 |
1127.95 - 1718.60 |
2.9252 times |
Wed 31 July 2024 |
1286.60 (-5.89%) |
1387.55 |
1161.45 - 1399.90 |
1.0676 times |
Fri 28 June 2024 |
1367.10 (22.66%) |
1213.95 |
1042.05 - 1398.85 |
2.0018 times |
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value | | 5 day DMA | 839.74 | | 12 day DMA | 837.7 | | 20 day DMA | 842.33 | | 35 day DMA | 886.64 | | 50 day DMA | 977.17 | | 100 day DMA | 1155.97 | | 150 day DMA | 1260.23 | | 200 day DMA | 1263.37 | EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.3 | 838.28 | 839.47 | | 12 day EMA | 844.38 | 844.38 | 845.92 | | 20 day EMA | 859.75 | 861.37 | 864.05 | | 35 day EMA | 920.79 | 925.29 | 930.55 | | 50 day EMA | 983.58 | 989.26 | 995.52 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.74 | 846.56 | 854.62 | | 12 day SMA | 837.7 | 835.21 | 835.18 | | 20 day SMA | 842.33 | 842.86 | 843.81 | | 35 day SMA | 886.64 | 897.01 | 907.09 | | 50 day SMA | 977.17 | 985.14 | 993.07 | | 100 day SMA | 1155.97 | 1161.47 | 1167.29 | | 150 day SMA | 1260.23 | 1263.07 | 1265.85 | | 200 day SMA | 1263.37 | 1265.1 | 1266.83 |
|
|
