AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid 524075 are 786.2 and 804.3 | Daily Target 1 | 781.6 | | Daily Target 2 | 790.8 | | Daily Target 3 | 799.7 | | Daily Target 4 | 808.9 | | Daily Target 5 | 817.8 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
800.00 (0.25%) |
805.00 |
790.50 - 808.60 |
0.5016 times |
Thu 28 August 2025 |
798.00 (-0.97%) |
800.00 |
792.00 - 805.30 |
0.1845 times |
Tue 26 August 2025 |
805.85 (-0.01%) |
801.25 |
799.45 - 806.35 |
0.1197 times |
Mon 25 August 2025 |
805.95 (-0.44%) |
814.15 |
805.25 - 814.20 |
1.6117 times |
Fri 22 August 2025 |
809.55 (-1%) |
807.05 |
805.65 - 814.70 |
1.0291 times |
Thu 21 August 2025 |
817.75 (0.29%) |
815.80 |
805.00 - 820.00 |
0.5469 times |
Wed 20 August 2025 |
815.40 (0.59%) |
813.00 |
810.05 - 824.65 |
4.2233 times |
Tue 19 August 2025 |
810.60 (0.35%) |
803.90 |
801.80 - 815.10 |
0.8123 times |
Mon 18 August 2025 |
807.75 (-1.1%) |
816.15 |
805.00 - 825.05 |
0.5793 times |
Thu 14 August 2025 |
816.70 (0.96%) |
808.85 |
805.85 - 819.00 |
0.3916 times |
Wed 13 August 2025 |
808.90 (0.9%) |
807.50 |
805.50 - 818.00 |
0.4401 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid 524075 are 783.4 and 807.1 | Weekly Target 1 | 777.87 | | Weekly Target 2 | 788.93 | | Weekly Target 3 | 801.56666666667 | | Weekly Target 4 | 812.63 | | Weekly Target 5 | 825.27 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
800.00 (-1.18%) |
814.15 |
790.50 - 814.20 |
0.225 times |
Fri 22 August 2025 |
809.55 (-0.88%) |
816.15 |
801.80 - 825.05 |
0.6694 times |
Thu 14 August 2025 |
816.70 (1.59%) |
870.20 |
792.40 - 870.20 |
0.3392 times |
Fri 08 August 2025 |
803.95 (-7.94%) |
864.90 |
791.95 - 864.90 |
1.7204 times |
Fri 01 August 2025 |
873.30 (-1.62%) |
887.60 |
861.25 - 921.60 |
0.8806 times |
Fri 25 July 2025 |
887.65 (-4.86%) |
938.75 |
885.00 - 938.75 |
0.3229 times |
Fri 18 July 2025 |
932.95 (3.17%) |
914.85 |
911.90 - 945.85 |
0.5585 times |
Fri 11 July 2025 |
904.25 (-4.58%) |
950.00 |
875.10 - 959.35 |
1.0526 times |
Fri 04 July 2025 |
947.65 (13.09%) |
848.55 |
833.00 - 955.80 |
3.4999 times |
Fri 27 June 2025 |
837.95 (-0.05%) |
840.00 |
832.00 - 855.00 |
0.7314 times |
Thu 19 June 2025 |
838.35 (-2.68%) |
868.00 |
832.00 - 868.00 |
0.9034 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid 524075 are 735.5 and 855 | Monthly Target 1 | 714 | | Monthly Target 2 | 757 | | Monthly Target 3 | 833.5 | | Monthly Target 4 | 876.5 | | Monthly Target 5 | 953 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
800.00 (-10.06%) |
895.00 |
790.50 - 910.00 |
0.5165 times |
Thu 31 July 2025 |
889.45 (6.43%) |
843.05 |
843.05 - 959.35 |
1.0219 times |
Mon 30 June 2025 |
835.70 (4.07%) |
803.85 |
795.00 - 874.10 |
0.8723 times |
Fri 30 May 2025 |
803.05 (-2.67%) |
820.75 |
790.30 - 919.45 |
0.9706 times |
Wed 30 April 2025 |
825.05 (1.69%) |
818.85 |
763.90 - 891.75 |
0.4537 times |
Fri 28 March 2025 |
811.30 (-5.11%) |
894.35 |
795.00 - 905.25 |
1.3534 times |
Fri 28 February 2025 |
854.95 (-27.28%) |
1140.00 |
811.70 - 1212.65 |
1.4508 times |
Fri 31 January 2025 |
1175.70 (-11.25%) |
1336.80 |
1110.00 - 1412.15 |
0.9454 times |
Tue 31 December 2024 |
1324.75 (1.94%) |
1299.50 |
1292.50 - 1537.20 |
1.6032 times |
Fri 29 November 2024 |
1299.50 (-5.09%) |
1430.85 |
1236.40 - 1450.00 |
0.812 times |
Thu 31 October 2024 |
1369.25 (-5.25%) |
1440.65 |
1290.00 - 1524.00 |
0.9417 times |
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value | | 5 day DMA | 803.87 | | 12 day DMA | 808.18 | | 20 day DMA | 817.61 | | 35 day DMA | 858.21 | | 50 day DMA | 863.1 | | 100 day DMA | 846.33 | | 150 day DMA | 898.11 | | 200 day DMA | 1009.6 | EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 803.51 | 805.26 | 808.89 | | 12 day EMA | 811.38 | 813.45 | 816.26 | | 20 day EMA | 822.82 | 825.22 | 828.08 | | 35 day EMA | 837.17 | 839.36 | 841.79 | | 50 day EMA | 856.82 | 859.14 | 861.63 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.87 | 807.42 | 810.9 | | 12 day SMA | 808.18 | 808.73 | 809.23 | | 20 day SMA | 817.61 | 822.43 | 828.23 | | 35 day SMA | 858.21 | 861.68 | 865.18 | | 50 day SMA | 863.1 | 864.19 | 865.53 | | 100 day SMA | 846.33 | 846.72 | 847.43 | | 150 day SMA | 898.11 | 900.6 | 903.45 | | 200 day SMA | 1009.6 | 1012.57 | 1015.39 |
|
|
