AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid 524075 are 1275.3 and 1305.3 | Daily Target 1 | 1268.53 | | Daily Target 2 | 1282.07 | | Daily Target 3 | 1298.5333333333 | | Daily Target 4 | 1312.07 | | Daily Target 5 | 1328.53 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1295.60 (1.9%) |
1300.00 |
1285.00 - 1315.00 |
0.384 times |
Mon 18 November 2024 |
1271.45 (-4.8%) |
1336.00 |
1268.75 - 1336.00 |
1.2055 times |
Thu 14 November 2024 |
1335.50 (0.94%) |
1312.00 |
1279.50 - 1338.00 |
0.7577 times |
Wed 13 November 2024 |
1323.05 (-4.82%) |
1400.00 |
1320.50 - 1400.00 |
1.0187 times |
Tue 12 November 2024 |
1390.00 (0.59%) |
1450.00 |
1390.00 - 1450.00 |
0.5679 times |
Mon 11 November 2024 |
1381.90 (0.71%) |
1380.00 |
1380.00 - 1415.00 |
1.2559 times |
Fri 08 November 2024 |
1372.20 (1.35%) |
1372.00 |
1350.00 - 1390.00 |
1.6118 times |
Thu 07 November 2024 |
1353.90 (-1.93%) |
1395.00 |
1351.00 - 1395.00 |
0.6851 times |
Wed 06 November 2024 |
1380.55 (1.2%) |
1325.00 |
1325.00 - 1400.00 |
0.5783 times |
Tue 05 November 2024 |
1364.20 (-2.15%) |
1372.40 |
1337.05 - 1387.90 |
1.9351 times |
Mon 04 November 2024 |
1394.20 (-1.67%) |
1377.00 |
1375.00 - 1402.00 |
0.2654 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid 524075 are 1248.55 and 1315.8 | Weekly Target 1 | 1232.87 | | Weekly Target 2 | 1264.23 | | Weekly Target 3 | 1300.1166666667 | | Weekly Target 4 | 1331.48 | | Weekly Target 5 | 1367.37 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1295.60 (-2.99%) |
1336.00 |
1268.75 - 1336.00 |
0.3681 times |
Thu 14 November 2024 |
1335.50 (-2.67%) |
1380.00 |
1279.50 - 1450.00 |
0.8338 times |
Fri 08 November 2024 |
1372.20 (-3.23%) |
1377.00 |
1325.00 - 1402.00 |
1.1755 times |
Fri 01 November 2024 |
1417.95 (7.31%) |
1321.25 |
1290.00 - 1430.85 |
0.9526 times |
Fri 25 October 2024 |
1321.40 (-2.12%) |
1395.00 |
1301.00 - 1468.00 |
2.7503 times |
Fri 18 October 2024 |
1350.00 (-6.7%) |
1447.00 |
1326.00 - 1467.00 |
0.7861 times |
Fri 11 October 2024 |
1446.95 (0.45%) |
1443.00 |
1381.00 - 1484.40 |
0.6185 times |
Thu 03 October 2024 |
1440.40 (-2.21%) |
1443.50 |
1431.00 - 1524.00 |
1.3249 times |
Fri 27 September 2024 |
1472.95 (-1.28%) |
1493.60 |
1412.00 - 1520.00 |
0.5234 times |
Fri 20 September 2024 |
1492.00 (-2.27%) |
1530.00 |
1415.50 - 1572.40 |
0.6669 times |
Fri 13 September 2024 |
1526.60 (-2.89%) |
1575.00 |
1520.05 - 1599.00 |
0.9567 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid 524075 are 1191.55 and 1372.8 | Monthly Target 1 | 1156.87 | | Monthly Target 2 | 1226.23 | | Monthly Target 3 | 1338.1166666667 | | Monthly Target 4 | 1407.48 | | Monthly Target 5 | 1519.37 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1295.60 (-5.38%) |
1430.85 |
1268.75 - 1450.00 |
0.2058 times |
Thu 31 October 2024 |
1369.25 (-5.25%) |
1440.65 |
1290.00 - 1524.00 |
0.5259 times |
Mon 30 September 2024 |
1445.05 (-11.11%) |
1669.00 |
1412.00 - 1752.95 |
1.0316 times |
Fri 30 August 2024 |
1625.60 (26.35%) |
1298.80 |
1127.95 - 1718.60 |
2.4564 times |
Wed 31 July 2024 |
1286.60 (-5.89%) |
1387.55 |
1161.45 - 1399.90 |
0.8965 times |
Fri 28 June 2024 |
1367.10 (22.66%) |
1213.95 |
1042.05 - 1398.85 |
1.681 times |
Fri 31 May 2024 |
1114.50 (-6.9%) |
1197.10 |
1075.60 - 1231.00 |
0.8266 times |
Tue 30 April 2024 |
1197.10 (11.28%) |
1096.10 |
1096.10 - 1230.00 |
0.5268 times |
Thu 28 March 2024 |
1075.75 (-17.61%) |
1310.30 |
1010.00 - 1328.70 |
0.8691 times |
Thu 29 February 2024 |
1305.75 (-8.92%) |
1437.00 |
1256.30 - 1509.70 |
0.9801 times |
Wed 31 January 2024 |
1433.70 (46.87%) |
976.15 |
960.00 - 1605.00 |
2.9186 times |
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value | | 5 day DMA | 1323.12 | | 12 day DMA | 1356.71 | | 20 day DMA | 1359.69 | | 35 day DMA | 1385.96 | | 50 day DMA | 1419.93 | | 100 day DMA | 1375.95 | | 150 day DMA | 1310.01 | | 200 day DMA | 1294.85 | EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1315.53 | 1325.49 | 1352.5 | | 12 day EMA | 1342.01 | 1350.44 | 1364.8 | | 20 day EMA | 1360.07 | 1366.85 | 1376.89 | | 35 day EMA | 1395.55 | 1401.43 | 1409.08 | | 50 day EMA | 1427.77 | 1433.16 | 1439.76 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1323.12 | 1340.38 | 1360.53 | | 12 day SMA | 1356.71 | 1362.85 | 1373.15 | | 20 day SMA | 1359.69 | 1364.92 | 1368.85 | | 35 day SMA | 1385.96 | 1390.4 | 1396.04 | | 50 day SMA | 1419.93 | 1425.65 | 1432.49 | | 100 day SMA | 1375.95 | 1376.24 | 1376.87 | | 150 day SMA | 1310.01 | 1309.43 | 1308.9 | | 200 day SMA | 1294.85 | 1295.92 | 1297.19 |
|
|
