Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 741.25 and 750.7
| Daily Target 1 | 733.38 |
| Daily Target 2 | 739.67 |
| Daily Target 3 | 742.83333333333 |
| Daily Target 4 | 749.12 |
| Daily Target 5 | 752.28 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 745.95 (0.53%) | 745.00 | 736.55 - 746.00 | 0.5959 times | Tue 21 April 2026 | 742.00 (4.28%) | 720.95 | 720.95 - 745.00 | 0.7687 times | Mon 20 April 2026 | 711.55 (-0.93%) | 730.85 | 711.25 - 730.85 | 0.5007 times | Fri 17 April 2026 | 718.20 (-1.08%) | 729.95 | 705.70 - 732.95 | 0.8322 times | Thu 16 April 2026 | 726.05 (0.06%) | 731.65 | 720.00 - 731.65 | 0.2292 times | Wed 15 April 2026 | 725.65 (1.16%) | 727.40 | 725.40 - 727.40 | 0.0317 times | Mon 13 April 2026 | 717.30 (-2.35%) | 709.00 | 693.60 - 722.50 | 1.5162 times | Fri 10 April 2026 | 734.55 (0.62%) | 738.65 | 723.95 - 741.75 | 0.8075 times | Thu 09 April 2026 | 730.05 (9.08%) | 680.55 | 666.20 - 766.00 | 2.2673 times | Wed 08 April 2026 | 669.25 (1.49%) | 672.00 | 661.45 - 677.05 | 2.4506 times | Tue 07 April 2026 | 659.45 (-1.12%) | 659.95 | 656.05 - 664.80 | 0.2574 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 728.6 and 763.35
| Weekly Target 1 | 699.65 |
| Weekly Target 2 | 722.8 |
| Weekly Target 3 | 734.4 |
| Weekly Target 4 | 757.55 |
| Weekly Target 5 | 769.15 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 745.95 (3.86%) | 730.85 | 711.25 - 746.00 | 0.2647 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.3703 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 0.8516 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 2.2632 times | Fri 27 March 2026 | 607.75 (-8.04%) | 667.00 | 602.00 - 667.00 | 2.7295 times | Fri 20 March 2026 | 660.90 (-2.79%) | 601.00 | 601.00 - 709.00 | 1.5542 times | Fri 13 March 2026 | 679.90 (0.11%) | 675.00 | 642.00 - 696.00 | 1.0808 times | Fri 06 March 2026 | 679.15 (-4.22%) | 682.05 | 676.15 - 702.10 | 0.5529 times | Fri 27 February 2026 | 709.05 (-3%) | 720.70 | 708.70 - 744.95 | 0.2052 times | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.1276 times | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 2.1681 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 678.85 and 833.1
| Monthly Target 1 | 553.65 |
| Monthly Target 2 | 649.8 |
| Monthly Target 3 | 707.9 |
| Monthly Target 4 | 804.05 |
| Monthly Target 5 | 862.15 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 745.95 (27.08%) | 611.75 | 611.75 - 766.00 | 0.5609 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 1.8035 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 0.7974 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.5467 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.3441 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.6228 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.9043 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.8067 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.2133 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.4004 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 2.049 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 728.75 |
| 12 day DMA | 712.24 |
| 20 day DMA | 680.07 |
| 35 day DMA | 680.01 |
| 50 day DMA | 692.2 |
| 100 day DMA | 714.98 |
| 150 day DMA | 747.34 |
| 200 day DMA | 775.12 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.4 | 724.13 | 715.19 |
| 12 day EMA | 712.25 | 706.12 | 699.6 |
| 20 day EMA | 699.77 | 694.91 | 689.95 |
| 35 day EMA | 694.83 | 691.82 | 688.87 |
| 50 day EMA | 695.58 | 693.53 | 691.55 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.75 | 724.69 | 719.75 |
| 12 day SMA | 712.24 | 704.51 | 693.86 |
| 20 day SMA | 680.07 | 676.34 | 672.94 |
| 35 day SMA | 680.01 | 679 | 678.12 |
| 50 day SMA | 692.2 | 691.08 | 689.94 |
| 100 day SMA | 714.98 | 715.41 | 716.09 |
| 150 day SMA | 747.34 | 747.72 | 748.14 |
| 200 day SMA | 775.12 | 775.61 | 776.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.