Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 728 and 734
| Daily Target 1 | 723 |
| Daily Target 2 | 727 |
| Daily Target 3 | 729 |
| Daily Target 4 | 733 |
| Daily Target 5 | 735 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 731.00 (0.32%) | 728.50 | 725.00 - 731.00 | 0.0872 times | Thu 19 February 2026 | 728.65 (-3.36%) | 731.00 | 717.50 - 731.00 | 0.0937 times | Wed 18 February 2026 | 753.95 (2.16%) | 753.95 | 753.95 - 753.95 | 0.0218 times | Tue 17 February 2026 | 738.00 (0.42%) | 739.00 | 738.00 - 739.00 | 0.0174 times | Mon 16 February 2026 | 734.90 (-2.66%) | 752.05 | 734.90 - 752.05 | 0.3357 times | Fri 13 February 2026 | 755.00 (1.38%) | 744.00 | 741.25 - 757.75 | 0.3357 times | Thu 12 February 2026 | 744.75 (5.24%) | 765.00 | 742.00 - 775.90 | 7.7528 times | Wed 11 February 2026 | 707.65 (-0.2%) | 714.00 | 707.00 - 719.00 | 0.7214 times | Tue 10 February 2026 | 709.10 (2.31%) | 693.00 | 693.00 - 709.90 | 0.303 times | Mon 09 February 2026 | 693.10 (1.18%) | 680.05 | 680.00 - 695.00 | 0.3313 times | Fri 06 February 2026 | 685.00 (0.07%) | 688.00 | 680.00 - 688.00 | 1.7241 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 706.03 and 742.48
| Weekly Target 1 | 697.7 |
| Weekly Target 2 | 714.35 |
| Weekly Target 3 | 734.15 |
| Weekly Target 4 | 750.8 |
| Weekly Target 5 | 770.6 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 731.00 (-3.18%) | 752.05 | 717.50 - 753.95 | 0.218 times | Fri 13 February 2026 | 755.00 (10.22%) | 680.05 | 680.00 - 775.90 | 3.7041 times | Fri 06 February 2026 | 685.00 (-1.01%) | 702.00 | 676.35 - 709.00 | 1.2977 times | Fri 30 January 2026 | 692.00 (0.44%) | 684.20 | 670.00 - 712.40 | 0.2915 times | Fri 23 January 2026 | 689.00 (-2.85%) | 700.00 | 684.40 - 706.40 | 1.3045 times | Fri 16 January 2026 | 709.20 (-3.06%) | 727.50 | 704.00 - 735.00 | 1.1275 times | Fri 09 January 2026 | 731.60 (-2.39%) | 745.00 | 730.05 - 762.00 | 0.9968 times | Fri 02 January 2026 | 749.55 (0.14%) | 747.00 | 730.05 - 753.05 | 0.3573 times | Fri 26 December 2025 | 748.50 (0.83%) | 758.65 | 738.95 - 766.00 | 0.2556 times | Fri 19 December 2025 | 742.35 (-3.3%) | 772.10 | 740.25 - 772.10 | 0.4471 times | Fri 12 December 2025 | 767.70 (0.05%) | 780.00 | 747.50 - 791.95 | 1.1284 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 703.68 and 803.23
| Monthly Target 1 | 628.2 |
| Monthly Target 2 | 679.6 |
| Monthly Target 3 | 727.75 |
| Monthly Target 4 | 779.15 |
| Monthly Target 5 | 827.3 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 731.00 (5.64%) | 702.00 | 676.35 - 775.90 | 0.6272 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.4588 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.2888 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.5227 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 0.759 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 0.6771 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.0183 times | Thu 31 July 2025 | 889.45 (6.43%) | 843.05 | 843.05 - 959.35 | 2.0147 times | Mon 30 June 2025 | 835.70 (4.07%) | 803.85 | 795.00 - 874.10 | 1.7198 times | Fri 30 May 2025 | 803.05 (-2.67%) | 820.75 | 790.30 - 919.45 | 1.9136 times | Wed 30 April 2025 | 825.05 (1.69%) | 818.85 | 763.90 - 891.75 | 0.8946 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 737.3 |
| 12 day DMA | 722.13 |
| 20 day DMA | 708.17 |
| 35 day DMA | 713.29 |
| 50 day DMA | 724.11 |
| 100 day DMA | 765.27 |
| 150 day DMA | 788.53 |
| 200 day DMA | 802.93 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.44 | 736.16 | 739.91 |
| 12 day EMA | 725.64 | 724.66 | 723.93 |
| 20 day EMA | 720.03 | 718.88 | 717.85 |
| 35 day EMA | 722.81 | 722.33 | 721.96 |
| 50 day EMA | 728.69 | 728.6 | 728.6 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.3 | 742.1 | 745.32 |
| 12 day SMA | 722.13 | 718.74 | 715.1 |
| 20 day SMA | 708.17 | 706.07 | 704.04 |
| 35 day SMA | 713.29 | 713.55 | 713.87 |
| 50 day SMA | 724.11 | 724.63 | 725.38 |
| 100 day SMA | 765.27 | 765.92 | 766.62 |
| 150 day SMA | 788.53 | 789.93 | 791.1 |
| 200 day SMA | 802.93 | 803.43 | 803.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.