Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 684.58 and 685.58
| Daily Target 1 | 684.38 |
| Daily Target 2 | 684.77 |
| Daily Target 3 | 685.38333333333 |
| Daily Target 4 | 685.77 |
| Daily Target 5 | 686.38 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 685.15 (-1.16%) | 686.00 | 685.00 - 686.00 | 0.0404 times | Wed 29 July 2026 | 693.20 (0.17%) | 696.45 | 690.00 - 696.45 | 0.1819 times | Tue 28 July 2026 | 692.00 (1.16%) | 744.95 | 685.60 - 744.95 | 0.8488 times | Mon 27 July 2026 | 684.05 (-1.15%) | 700.75 | 683.00 - 700.75 | 0.861 times | Fri 24 July 2026 | 692.00 (0.91%) | 685.75 | 679.25 - 701.45 | 0.1374 times | Thu 23 July 2026 | 685.75 (-0.36%) | 692.45 | 677.25 - 701.00 | 1.156 times | Wed 22 July 2026 | 688.20 (-0.69%) | 750.00 | 684.50 - 750.00 | 1.0024 times | Tue 21 July 2026 | 692.95 (0.38%) | 696.05 | 684.10 - 704.95 | 1.2328 times | Mon 20 July 2026 | 690.35 (0.04%) | 688.80 | 688.00 - 712.75 | 4.3169 times | Fri 17 July 2026 | 690.10 (-0.27%) | 690.00 | 690.00 - 690.10 | 0.2223 times | Thu 16 July 2026 | 692.00 (-1.27%) | 692.50 | 692.00 - 692.50 | 0.0808 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 653.1 and 715.05
| Weekly Target 1 | 642.42 |
| Weekly Target 2 | 663.78 |
| Weekly Target 3 | 704.36666666667 |
| Weekly Target 4 | 725.73 |
| Weekly Target 5 | 766.32 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 685.15 (-0.99%) | 700.75 | 683.00 - 744.95 | 0.6052 times | Fri 24 July 2026 | 692.00 (0.28%) | 688.80 | 677.25 - 750.00 | 2.4576 times | Fri 17 July 2026 | 690.10 (-0.56%) | 700.00 | 690.00 - 708.90 | 0.4634 times | Fri 10 July 2026 | 694.00 (-3.69%) | 703.50 | 689.30 - 709.65 | 0.3874 times | Fri 03 July 2026 | 720.60 (3.22%) | 700.55 | 697.20 - 730.00 | 0.3292 times | Thu 25 June 2026 | 698.10 (-2.38%) | 715.20 | 698.10 - 725.00 | 2.0258 times | Fri 19 June 2026 | 715.15 (-1.54%) | 735.95 | 702.00 - 739.00 | 1.0522 times | Fri 12 June 2026 | 726.35 (2.61%) | 765.00 | 687.50 - 765.00 | 1.5928 times | Fri 05 June 2026 | 707.90 (0.53%) | 709.00 | 699.05 - 774.30 | 0.4343 times | Fri 29 May 2026 | 704.20 (0.18%) | 714.95 | 704.05 - 800.00 | 0.6521 times | Fri 22 May 2026 | 702.90 (-2.84%) | 702.00 | 702.00 - 729.90 | 0.2406 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 644.83 and 717.58
| Monthly Target 1 | 631.38 |
| Monthly Target 2 | 658.27 |
| Monthly Target 3 | 704.13333333333 |
| Monthly Target 4 | 731.02 |
| Monthly Target 5 | 776.88 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 685.15 (-2.25%) | 730.00 | 677.25 - 750.00 | 0.5339 times | Tue 30 June 2026 | 700.90 (-0.47%) | 709.00 | 687.50 - 774.30 | 0.7116 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.8464 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.9896 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.4862 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 1.0993 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.7536 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.4744 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.8585 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.2465 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 1.1121 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 689.28 |
| 12 day DMA | 690.55 |
| 20 day DMA | 695.4 |
| 35 day DMA | 700.86 |
| 50 day DMA | 706.04 |
| 100 day DMA | 702.61 |
| 150 day DMA | 708.78 |
| 200 day DMA | 732.88 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.88 | 690.74 | 689.51 |
| 12 day EMA | 691.24 | 692.35 | 692.2 |
| 20 day EMA | 694.76 | 695.77 | 696.04 |
| 35 day EMA | 701.7 | 702.67 | 703.23 |
| 50 day EMA | 708.74 | 709.7 | 710.37 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.28 | 689.4 | 688.4 |
| 12 day SMA | 690.55 | 691.4 | 692.06 |
| 20 day SMA | 695.4 | 696.19 | 696.46 |
| 35 day SMA | 700.86 | 701.51 | 702.33 |
| 50 day SMA | 706.04 | 706.43 | 706.89 |
| 100 day SMA | 702.61 | 702.86 | 703.04 |
| 150 day SMA | 708.78 | 709.22 | 709.72 |
| 200 day SMA | 732.88 | 733.37 | 733.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.