Login or Join
HomepageAlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 716.68 and 737.68
| Daily Target 1 | 699.45 |
| Daily Target 2 | 712.9 |
| Daily Target 3 | 720.45 |
| Daily Target 4 | 733.9 |
| Daily Target 5 | 741.45 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 726.35 (4.25%) | 707.00 | 707.00 - 728.00 | 3.9475 times | Thu 11 June 2026 | 696.75 (-0.47%) | 702.95 | 689.95 - 702.95 | 0.1124 times | Wed 10 June 2026 | 700.05 (0.32%) | 700.50 | 700.00 - 706.80 | 0.2124 times | Tue 09 June 2026 | 697.85 (0.21%) | 715.00 | 687.55 - 715.00 | 1.3492 times | Mon 08 June 2026 | 696.40 (-1.62%) | 765.00 | 687.50 - 765.00 | 2.2361 times | Fri 05 June 2026 | 707.90 (-1.95%) | 710.50 | 700.00 - 710.55 | 0.8182 times | Thu 04 June 2026 | 721.95 (2.11%) | 699.05 | 699.05 - 726.00 | 0.1374 times | Wed 03 June 2026 | 707.00 (-1.86%) | 720.05 | 702.95 - 720.05 | 0.4497 times | Tue 02 June 2026 | 720.40 (-6.63%) | 721.40 | 709.00 - 721.40 | 0.4747 times | Mon 01 June 2026 | 771.55 (9.56%) | 709.00 | 705.00 - 774.30 | 0.2623 times | Fri 29 May 2026 | 704.20 (-2.43%) | 710.00 | 704.05 - 721.70 | 0.2748 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 668.18 and 745.68
| Weekly Target 1 | 648.78 |
| Weekly Target 2 | 687.57 |
| Weekly Target 3 | 726.28333333333 |
| Weekly Target 4 | 765.07 |
| Weekly Target 5 | 803.78 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 726.35 (2.61%) | 765.00 | 687.50 - 765.00 | 1.1571 times | Fri 05 June 2026 | 707.90 (0.53%) | 709.00 | 699.05 - 774.30 | 0.3155 times | Fri 29 May 2026 | 704.20 (0.18%) | 714.95 | 704.05 - 800.00 | 0.4737 times | Fri 22 May 2026 | 702.90 (-2.84%) | 702.00 | 702.00 - 729.90 | 0.1748 times | Fri 15 May 2026 | 723.45 (-9.47%) | 799.10 | 702.05 - 805.65 | 1.5756 times | Fri 08 May 2026 | 799.10 (10.98%) | 707.00 | 685.00 - 819.90 | 2.3905 times | Thu 30 April 2026 | 720.05 (2.92%) | 702.35 | 702.35 - 733.00 | 0.7239 times | Fri 24 April 2026 | 699.65 (-2.58%) | 730.85 | 696.00 - 749.65 | 0.9428 times | Fri 17 April 2026 | 718.20 (-2.23%) | 709.00 | 693.60 - 732.95 | 0.6806 times | Fri 10 April 2026 | 734.55 (12.46%) | 651.85 | 648.40 - 766.00 | 1.5655 times | Thu 02 April 2026 | 653.15 (7.47%) | 600.00 | 581.30 - 661.65 | 4.1602 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 706.93 and 793.73
| Monthly Target 1 | 642.58 |
| Monthly Target 2 | 684.47 |
| Monthly Target 3 | 729.38333333333 |
| Monthly Target 4 | 771.27 |
| Monthly Target 5 | 816.18 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 726.35 (3.15%) | 709.00 | 687.50 - 774.30 | 0.2665 times | Fri 29 May 2026 | 704.20 (-2.2%) | 707.00 | 685.00 - 819.90 | 0.835 times | Thu 30 April 2026 | 720.05 (22.67%) | 611.75 | 611.75 - 766.00 | 0.9763 times | Mon 30 March 2026 | 587.00 (-17.21%) | 682.05 | 581.30 - 709.00 | 2.4527 times | Fri 27 February 2026 | 709.05 (2.46%) | 702.00 | 676.35 - 775.90 | 1.0844 times | Fri 30 January 2026 | 692.00 (-6.49%) | 740.00 | 670.00 - 762.00 | 0.7434 times | Wed 31 December 2025 | 740.00 (-7.33%) | 801.30 | 730.05 - 801.30 | 0.468 times | Fri 28 November 2025 | 798.55 (-6.12%) | 775.00 | 775.00 - 899.65 | 0.847 times | Fri 31 October 2025 | 850.60 (8.36%) | 777.50 | 775.00 - 863.00 | 1.2297 times | Tue 30 September 2025 | 785.00 (-1.88%) | 807.35 | 772.55 - 826.95 | 1.0971 times | Fri 29 August 2025 | 800.00 (-10.06%) | 895.00 | 790.50 - 910.00 | 1.65 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid 524075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 703.48 |
| 12 day DMA | 714.35 |
| 20 day DMA | 714.46 |
| 35 day DMA | 727.08 |
| 50 day DMA | 716.98 |
| 100 day DMA | 704.16 |
| 150 day DMA | 730.27 |
| 200 day DMA | 748.26 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.86 | 701.62 | 704.06 |
| 12 day EMA | 712.29 | 709.74 | 712.1 |
| 20 day EMA | 715.26 | 714.09 | 715.91 |
| 35 day EMA | 711.42 | 710.54 | 711.35 |
| 50 day EMA | 709.42 | 708.73 | 709.22 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.48 | 699.79 | 704.83 |
| 12 day SMA | 714.35 | 713.45 | 716.06 |
| 20 day SMA | 714.46 | 713.38 | 714.36 |
| 35 day SMA | 727.08 | 727.64 | 728.93 |
| 50 day SMA | 716.98 | 714.61 | 713.67 |
| 100 day SMA | 704.16 | 704.08 | 704.43 |
| 150 day SMA | 730.27 | 731.05 | 732.1 |
| 200 day SMA | 748.26 | 748.71 | 749.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.