AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid 524075 are 803.28 and 819.93 | Daily Target 1 | 789.85 | | Daily Target 2 | 800.05 | | Daily Target 3 | 806.5 | | Daily Target 4 | 816.7 | | Daily Target 5 | 823.15 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
810.25 (0.37%) |
805.85 |
796.30 - 812.95 |
0.6154 times |
Tue 18 November 2025 |
807.25 (-0.58%) |
818.45 |
794.30 - 826.95 |
1.1913 times |
Mon 17 November 2025 |
811.95 (0.2%) |
822.25 |
811.95 - 822.25 |
0.2367 times |
Fri 14 November 2025 |
810.35 (-1.86%) |
823.00 |
808.00 - 828.25 |
0.7574 times |
Thu 13 November 2025 |
825.75 (-5.81%) |
870.00 |
823.00 - 870.00 |
1.9606 times |
Wed 12 November 2025 |
876.65 (0.98%) |
875.70 |
872.30 - 889.30 |
0.6785 times |
Tue 11 November 2025 |
868.15 (2.03%) |
854.70 |
851.90 - 873.95 |
0.9073 times |
Mon 10 November 2025 |
850.90 (-0.67%) |
868.80 |
847.50 - 868.80 |
2.6391 times |
Fri 07 November 2025 |
856.65 (-2.28%) |
869.55 |
851.70 - 869.55 |
0.7811 times |
Thu 06 November 2025 |
876.60 (0.42%) |
876.60 |
864.75 - 878.50 |
0.2327 times |
Tue 04 November 2025 |
872.90 (-1.25%) |
875.30 |
865.05 - 875.30 |
0.1657 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid 524075 are 785.95 and 818.6 | Weekly Target 1 | 777.85 | | Weekly Target 2 | 794.05 | | Weekly Target 3 | 810.5 | | Weekly Target 4 | 826.7 | | Weekly Target 5 | 843.15 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
810.25 (-0.01%) |
822.25 |
794.30 - 826.95 |
0.3829 times |
Fri 14 November 2025 |
810.35 (-5.4%) |
868.80 |
808.00 - 889.30 |
1.3009 times |
Fri 07 November 2025 |
856.65 (0.71%) |
775.00 |
775.00 - 899.65 |
0.7384 times |
Fri 31 October 2025 |
850.60 (5.4%) |
805.65 |
801.25 - 863.00 |
1.9817 times |
Thu 23 October 2025 |
807.00 (2.36%) |
797.25 |
787.90 - 807.00 |
0.9653 times |
Fri 17 October 2025 |
788.40 (-1.76%) |
794.75 |
787.50 - 811.50 |
1.1065 times |
Fri 10 October 2025 |
802.50 (3.14%) |
788.80 |
779.00 - 811.70 |
1.3512 times |
Fri 03 October 2025 |
778.05 (-0.21%) |
772.55 |
772.55 - 791.80 |
0.3031 times |
Fri 26 September 2025 |
779.65 (-2.75%) |
798.50 |
775.50 - 815.00 |
1.0326 times |
Fri 19 September 2025 |
801.70 (-0.29%) |
810.00 |
791.30 - 818.50 |
0.8375 times |
Fri 12 September 2025 |
804.00 (0.04%) |
813.10 |
785.40 - 826.95 |
1.3652 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid 524075 are 792.63 and 917.28 | Monthly Target 1 | 703.65 | | Monthly Target 2 | 756.95 | | Monthly Target 3 | 828.3 | | Monthly Target 4 | 881.6 | | Monthly Target 5 | 952.95 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
810.25 (-4.74%) |
775.00 |
775.00 - 899.65 |
0.2265 times |
Fri 31 October 2025 |
850.60 (8.36%) |
777.50 |
775.00 - 863.00 |
0.5107 times |
Tue 30 September 2025 |
785.00 (-1.88%) |
807.35 |
772.55 - 826.95 |
0.4556 times |
Fri 29 August 2025 |
800.00 (-10.06%) |
895.00 |
790.50 - 910.00 |
0.6852 times |
Thu 31 July 2025 |
889.45 (6.43%) |
843.05 |
843.05 - 959.35 |
1.3556 times |
Mon 30 June 2025 |
835.70 (4.07%) |
803.85 |
795.00 - 874.10 |
1.1572 times |
Fri 30 May 2025 |
803.05 (-2.67%) |
820.75 |
790.30 - 919.45 |
1.2876 times |
Wed 30 April 2025 |
825.05 (1.69%) |
818.85 |
763.90 - 891.75 |
0.6019 times |
Fri 28 March 2025 |
811.30 (-5.11%) |
894.35 |
795.00 - 905.25 |
1.7954 times |
Fri 28 February 2025 |
854.95 (-27.28%) |
1140.00 |
811.70 - 1212.65 |
1.9245 times |
Fri 31 January 2025 |
1175.70 (-11.25%) |
1336.80 |
1110.00 - 1412.15 |
1.2541 times |
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value | | 5 day DMA | 813.11 | | 12 day DMA | 845.95 | | 20 day DMA | 837.32 | | 35 day DMA | 816.78 | | 50 day DMA | 812.35 | | 100 day DMA | 836.31 | | 150 day DMA | 834.32 | | 200 day DMA | 868.14 | EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.31 | 822.34 | 829.89 | | 12 day EMA | 830.27 | 833.91 | 838.75 | | 20 day EMA | 829.93 | 832 | 834.6 | | 35 day EMA | 824.35 | 825.18 | 826.24 | | 50 day EMA | 811.78 | 811.84 | 812.03 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 813.11 | 826.39 | 838.57 | | 12 day SMA | 845.95 | 849.31 | 852.35 | | 20 day SMA | 837.32 | 836.23 | 835.65 | | 35 day SMA | 816.78 | 816.3 | 815.96 | | 50 day SMA | 812.35 | 812.18 | 812.07 | | 100 day SMA | 836.31 | 836.62 | 836.95 | | 150 day SMA | 834.32 | 834.49 | 834.74 | | 200 day SMA | 868.14 | 870.16 | 872.34 |
|
|
