Login or Join
HomepageJmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmgCorp
Strong Daily Stock price targets for JmgCorp 523712 are 5.41 and 5.41
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.41 |
Daily price and volume Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.41 (4.84%) | 5.41 | 5.41 - 5.41 | 0.535 times | Mon 03 August 2026 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 2.8177 times | Mon 27 July 2026 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 0.1248 times | Mon 20 July 2026 | 4.69 (-4.87%) | 4.91 | 4.69 - 5.17 | 2.8855 times | Mon 13 July 2026 | 4.93 (-5.56%) | 4.90 | 4.89 - 5.30 | 0.785 times | Mon 29 June 2026 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.3567 times | Mon 22 June 2026 | 5.22 (-4.92%) | 5.22 | 5.22 - 5.46 | 0.8168 times | Mon 15 June 2026 | 5.49 (-0.54%) | 5.50 | 5.25 - 5.52 | 0.6264 times | Mon 08 June 2026 | 5.52 (-4.99%) | 5.52 | 5.52 - 5.55 | 0.214 times | Mon 01 June 2026 | 5.81 (-4.91%) | 6.11 | 5.81 - 6.11 | 0.8382 times | Mon 25 May 2026 | 6.11 (3.56%) | 6.14 | 5.61 - 6.14 | 0.8008 times |
Weekly price and charts JmgCorp
Strong weekly Stock price targets for JmgCorp 523712 are 5.41 and 5.41
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.41 (4.84%) | 5.41 | 5.41 - 5.41 | 0.535 times | Mon 03 August 2026 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 2.8177 times | Mon 27 July 2026 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 0.1248 times | Mon 20 July 2026 | 4.69 (-4.87%) | 4.91 | 4.69 - 5.17 | 2.8855 times | Mon 13 July 2026 | 4.93 (-5.56%) | 4.90 | 4.89 - 5.30 | 0.785 times | Mon 29 June 2026 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.3567 times | Mon 22 June 2026 | 5.22 (-4.92%) | 5.22 | 5.22 - 5.46 | 0.8168 times | Mon 15 June 2026 | 5.49 (-0.54%) | 5.50 | 5.25 - 5.52 | 0.6264 times | Mon 08 June 2026 | 5.52 (-4.99%) | 5.52 | 5.52 - 5.55 | 0.214 times | Mon 01 June 2026 | 5.81 (-4.91%) | 6.11 | 5.81 - 6.11 | 0.8382 times | Mon 25 May 2026 | 6.11 (3.56%) | 6.14 | 5.61 - 6.14 | 0.8008 times |
Monthly price and charts JmgCorp
Strong monthly Stock price targets for JmgCorp 523712 are 5.29 and 5.54
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.41 (9.96%) | 5.16 | 5.16 - 5.41 | 0.6269 times | Mon 27 July 2026 | 4.92 (-5.75%) | 4.90 | 4.69 - 5.30 | 0.7097 times | Mon 29 June 2026 | 5.22 (-14.57%) | 6.11 | 5.22 - 6.11 | 0.5333 times | Mon 25 May 2026 | 6.11 (5.34%) | 5.70 | 5.48 - 6.14 | 0.2232 times | Mon 20 April 2026 | 5.80 (-8.95%) | 6.37 | 5.60 - 6.37 | 0.2088 times | Mon 30 March 2026 | 6.37 (0.31%) | 6.35 | 6.01 - 6.63 | 0.7357 times | Mon 23 February 2026 | 6.35 (4.79%) | 6.06 | 6.06 - 6.36 | 5.4424 times | Mon 29 December 2025 | 6.06 (23.42%) | 4.72 | 4.55 - 6.06 | 0.845 times | Fri 28 November 2025 | 4.91 (-5.21%) | 5.43 | 4.40 - 5.69 | 0.3261 times | Mon 27 October 2025 | 5.18 (-7.83%) | 5.34 | 4.70 - 5.36 | 0.3488 times | Mon 29 September 2025 | 5.62 (-13.27%) | 6.48 | 5.62 - 6.48 | 0.2941 times |
Indicator Analysis of JmgCorp
Please login to view indicator analysis. or View indicator analysis of JmgCorp 523712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.07 | 5.02 |
| 12 day EMA | 5.32 | 5.3 | 5.33 |
| 20 day EMA | 5.46 | 5.46 | 5.49 |
| 35 day EMA | 5.48 | 5.48 | 5.5 |
| 50 day EMA | 5.44 | 5.44 | 5.45 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.98 | 5 |
| 12 day SMA | 5.37 | 5.39 | 5.45 |
| 20 day SMA | 5.64 | 5.69 | 5.75 |
| 35 day SMA | 5.65 | 5.64 | 5.63 |
| 50 day SMA | 5.47 | 5.46 | 5.46 |
| 100 day SMA | 5.57 | 5.56 | 5.56 |
| 150 day SMA | 5.93 | 5.94 | 5.96 |
| 200 day SMA | 5.47 | 5.46 | 5.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.