JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmgCorp Strong Daily Stock price targets for JmgCorp 523712 are 4.62 and 5.06 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6933333333333 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.13 |
Daily price and volume Jmg Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.84 (4.99%) |
4.40 |
4.40 - 4.84 |
0.8219 times |
Tue 18 November 2025 |
4.61 (-3.35%) |
4.60 |
4.60 - 4.61 |
0.1761 times |
Mon 17 November 2025 |
4.77 (-4.79%) |
4.77 |
4.77 - 4.77 |
0.0196 times |
Fri 14 November 2025 |
5.01 (-3.09%) |
5.17 |
5.01 - 5.39 |
0.274 times |
Thu 13 November 2025 |
5.17 (-4.61%) |
5.69 |
5.16 - 5.69 |
1.0763 times |
Wed 12 November 2025 |
5.42 (4.43%) |
4.95 |
4.95 - 5.44 |
3.6204 times |
Mon 10 November 2025 |
5.19 (-4.42%) |
5.19 |
5.19 - 5.19 |
0.0783 times |
Mon 03 November 2025 |
5.43 (4.83%) |
5.43 |
5.43 - 5.43 |
0.0391 times |
Mon 27 October 2025 |
5.18 (4.86%) |
4.71 |
4.70 - 5.18 |
2.681 times |
Mon 20 October 2025 |
4.94 (-3.7%) |
5.25 |
4.89 - 5.25 |
1.2133 times |
Mon 13 October 2025 |
5.13 (-4.11%) |
5.09 |
5.09 - 5.34 |
0.4697 times |
Weekly price and charts JmgCorp Strong weekly Stock price targets for JmgCorp 523712 are 4.62 and 5.06 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.6933333333333 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Jmg Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.84 (-3.39%) |
4.77 |
4.40 - 4.84 |
0.4183 times |
Fri 14 November 2025 |
5.01 (-7.73%) |
5.19 |
4.95 - 5.69 |
2.0756 times |
Mon 03 November 2025 |
5.43 (4.83%) |
5.43 |
5.43 - 5.43 |
0.0161 times |
Mon 27 October 2025 |
5.18 (4.86%) |
4.71 |
4.70 - 5.18 |
1.1022 times |
Mon 20 October 2025 |
4.94 (-3.7%) |
5.25 |
4.89 - 5.25 |
0.4988 times |
Mon 13 October 2025 |
5.13 (-4.11%) |
5.09 |
5.09 - 5.34 |
0.1931 times |
Mon 06 October 2025 |
5.35 (-4.8%) |
5.34 |
5.34 - 5.36 |
2.4135 times |
Mon 29 September 2025 |
5.62 (-4.91%) |
5.65 |
5.62 - 5.66 |
2.0756 times |
Mon 15 September 2025 |
5.91 (0%) |
5.63 |
5.63 - 5.91 |
1.1987 times |
Mon 08 September 2025 |
5.91 (-4.68%) |
5.91 |
5.91 - 5.91 |
0.008 times |
Mon 01 September 2025 |
6.20 (-4.32%) |
6.48 |
6.20 - 6.48 |
0.2655 times |
Monthly price and charts JmgCorp Strong monthly Stock price targets for JmgCorp 523712 are 3.98 and 5.27 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.9766666666667 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Jmg Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.84 (-6.56%) |
5.43 |
4.40 - 5.69 |
0.5215 times |
Mon 27 October 2025 |
5.18 (-7.83%) |
5.34 |
4.70 - 5.36 |
0.8741 times |
Mon 29 September 2025 |
5.62 (-13.27%) |
6.48 |
5.62 - 6.48 |
0.7371 times |
Mon 18 August 2025 |
6.48 (0%) |
6.48 |
6.16 - 6.48 |
0.1889 times |
Mon 21 July 2025 |
6.48 (4.85%) |
6.18 |
6.18 - 6.48 |
1.6948 times |
Mon 30 June 2025 |
6.18 (4.92%) |
5.89 |
5.60 - 6.18 |
1.7617 times |
Mon 19 May 2025 |
5.89 (-4.85%) |
5.90 |
5.89 - 5.90 |
0.122 times |
Mon 28 April 2025 |
6.19 (23.55%) |
5.08 |
5.08 - 6.19 |
0.3477 times |
Fri 28 March 2025 |
5.01 (-9.89%) |
5.64 |
4.82 - 5.75 |
3.4631 times |
Thu 27 February 2025 |
5.56 (5.1%) |
5.51 |
5.40 - 5.63 |
0.2892 times |
Fri 31 January 2025 |
5.29 (-11.83%) |
5.70 |
4.56 - 6.53 |
8.1648 times |
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 5.09 | | 20 day DMA | 5.53 | | 35 day DMA | 5.69 | | 50 day DMA | 5.61 | | 100 day DMA | 5.85 | | 150 day DMA | 5.68 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.9 | 5.05 | | 12 day EMA | 5.14 | 5.19 | 5.29 | | 20 day EMA | 5.33 | 5.38 | 5.46 | | 35 day EMA | 5.44 | 5.48 | 5.53 | | 50 day EMA | 5.53 | 5.56 | 5.6 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 5 | 5.11 | | 12 day SMA | 5.09 | 5.15 | 5.26 | | 20 day SMA | 5.53 | 5.6 | 5.68 | | 35 day SMA | 5.69 | 5.71 | 5.72 | | 50 day SMA | 5.61 | 5.63 | 5.65 | | 100 day SMA | 5.85 | 5.88 | 5.92 | | 150 day SMA | 5.68 | 5.66 | 5.64 | | 200 day SMA | 4.71 | 4.69 | 4.68 |
|
|
