JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmgCorp

Strong Daily Stock price targets for JmgCorp 523712 are 5.69 and 6.25

Daily Target 15.25
Daily Target 25.57
Daily Target 35.8066666666667
Daily Target 46.13
Daily Target 56.37

Daily price and volume Jmg Corp

Date Closing Open Range Volume
Mon 18 May 2026 5.90 (2.43%) 5.48 5.48 - 6.04 0.1167 times
Mon 11 May 2026 5.76 (-0.17%) 5.50 5.50 - 5.76 0.0568 times
Mon 04 May 2026 5.77 (-0.52%) 5.70 5.52 - 5.80 0.0049 times
Mon 20 April 2026 5.80 (-1.53%) 5.60 5.60 - 5.80 0.0842 times
Mon 13 April 2026 5.89 (-4.85%) 6.18 5.89 - 6.19 0.2121 times
Mon 06 April 2026 6.19 (-2.83%) 6.37 6.19 - 6.37 0.2105 times
Mon 30 March 2026 6.37 (0%) 6.36 6.06 - 6.37 0.1635 times
Mon 16 March 2026 6.37 (0.79%) 6.63 6.01 - 6.63 0.8637 times
Mon 02 March 2026 6.32 (-0.47%) 6.35 6.32 - 6.35 0.7584 times
Mon 23 February 2026 6.35 (-0.16%) 6.36 6.07 - 6.36 7.5293 times
Mon 16 February 2026 6.36 (0%) 6.36 6.36 - 6.36 5.6739 times

Daily chart JmgCorp

Weekly price and charts JmgCorp

Strong weekly Stock price targets for JmgCorp 523712 are 5.69 and 6.25

Weekly Target 15.25
Weekly Target 25.57
Weekly Target 35.8066666666667
Weekly Target 46.13
Weekly Target 56.37

Weekly price and volumes for Jmg Corp

Date Closing Open Range Volume
Mon 18 May 2026 5.90 (2.43%) 5.48 5.48 - 6.04 0.1167 times
Mon 11 May 2026 5.76 (-0.17%) 5.50 5.50 - 5.76 0.0568 times
Mon 04 May 2026 5.77 (-0.52%) 5.70 5.52 - 5.80 0.0049 times
Mon 20 April 2026 5.80 (-1.53%) 5.60 5.60 - 5.80 0.0842 times
Mon 13 April 2026 5.89 (-4.85%) 6.18 5.89 - 6.19 0.2121 times
Mon 06 April 2026 6.19 (-2.83%) 6.37 6.19 - 6.37 0.2105 times
Mon 30 March 2026 6.37 (0%) 6.36 6.06 - 6.37 0.1635 times
Mon 16 March 2026 6.37 (0.79%) 6.63 6.01 - 6.63 0.8637 times
Mon 02 March 2026 6.32 (-0.47%) 6.35 6.32 - 6.35 0.7584 times
Mon 23 February 2026 6.35 (-0.16%) 6.36 6.07 - 6.36 7.5293 times
Mon 16 February 2026 6.36 (0%) 6.36 6.36 - 6.36 5.6739 times

weekly chart JmgCorp

Monthly price and charts JmgCorp

Strong monthly Stock price targets for JmgCorp 523712 are 5.69 and 6.25

Monthly Target 15.25
Monthly Target 25.57
Monthly Target 35.8066666666667
Monthly Target 46.13
Monthly Target 56.37

Monthly price and volumes Jmg Corp

Date Closing Open Range Volume
Mon 18 May 2026 5.90 (1.72%) 5.70 5.48 - 6.04 0.0814 times
Mon 20 April 2026 5.80 (-8.95%) 6.37 5.60 - 6.37 0.2313 times
Mon 30 March 2026 6.37 (0.31%) 6.35 6.01 - 6.63 0.8151 times
Mon 23 February 2026 6.35 (4.79%) 6.06 6.06 - 6.36 6.0296 times
Mon 29 December 2025 6.06 (23.42%) 4.72 4.55 - 6.06 0.9362 times
Fri 28 November 2025 4.91 (-5.21%) 5.43 4.40 - 5.69 0.3613 times
Mon 27 October 2025 5.18 (-7.83%) 5.34 4.70 - 5.36 0.3865 times
Mon 29 September 2025 5.62 (-13.27%) 6.48 5.62 - 6.48 0.3259 times
Mon 18 August 2025 6.48 (0%) 6.48 6.16 - 6.48 0.0835 times
Mon 21 July 2025 6.48 (4.85%) 6.18 6.18 - 6.48 0.7493 times
Mon 30 June 2025 6.18 (4.92%) 5.89 5.60 - 6.18 0.7788 times

monthly chart JmgCorp

DMA SMA EMA moving averages of Jmg Corp 523712

DMA (daily moving average) of Jmg Corp 523712

DMA period DMA value
5 day DMA 5.82
12 day DMA 6.12
20 day DMA 6.01
35 day DMA 5.54
50 day DMA 5.62
100 day DMA 5.55
150 day DMA 6.04
200 day DMA 5.28

EMA (exponential moving average) of Jmg Corp 523712

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.885.94
12 day EMA5.955.966
20 day EMA5.95.95.91
35 day EMA5.845.845.85
50 day EMA5.695.685.68

SMA (simple moving average) of Jmg Corp 523712

SMA period SMA current SMA prev SMA prev2
5 day SMA5.825.886
12 day SMA6.126.136.16
20 day SMA6.015.975.92
35 day SMA5.545.525.51
50 day SMA5.625.635.63
100 day SMA5.555.555.55
150 day SMA6.046.046.05
200 day SMA5.285.265.24
Back to top | Use Dark Theme