JmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmgCorp Strong Daily Stock price targets for JmgCorp 523712 are 8.32 and 8.32 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.32 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.32 |
Daily price and volume Jmg Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
8.32 (1.96%) |
8.32 |
8.32 - 8.32 |
1.3158 times |
Mon 18 November 2024 |
8.16 (2%) |
8.16 |
8.16 - 8.16 |
1.4474 times |
Thu 14 November 2024 |
8.00 (1.91%) |
8.00 |
8.00 - 8.00 |
2.6316 times |
Wed 13 November 2024 |
7.85 (1.55%) |
7.88 |
7.85 - 7.88 |
2.7368 times |
Tue 12 November 2024 |
7.73 (1.98%) |
7.73 |
7.73 - 7.73 |
0.0263 times |
Mon 11 November 2024 |
7.58 (1.88%) |
7.58 |
7.58 - 7.58 |
0.0526 times |
Fri 08 November 2024 |
7.44 (1.92%) |
7.44 |
7.44 - 7.44 |
0.1316 times |
Wed 06 November 2024 |
7.30 (1.96%) |
7.30 |
7.30 - 7.30 |
0.2368 times |
Tue 05 November 2024 |
7.16 (1.99%) |
7.16 |
7.16 - 7.16 |
1.3684 times |
Mon 04 November 2024 |
7.02 (1.89%) |
7.02 |
7.02 - 7.02 |
0.0526 times |
Thu 31 October 2024 |
6.89 (1.92%) |
6.89 |
6.89 - 6.89 |
0.0263 times |
Weekly price and charts JmgCorp Strong weekly Stock price targets for JmgCorp 523712 are 8.24 and 8.4 | Weekly Target 1 | 8.11 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.2666666666667 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.43 |
Weekly price and volumes for Jmg Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
8.32 (4%) |
8.16 |
8.16 - 8.32 |
1.8784 times |
Thu 14 November 2024 |
8.00 (7.53%) |
7.58 |
7.58 - 8.00 |
3.703 times |
Fri 08 November 2024 |
7.44 (7.98%) |
7.02 |
7.02 - 7.44 |
1.2165 times |
Thu 31 October 2024 |
6.89 (3.92%) |
6.76 |
6.76 - 6.89 |
0.1073 times |
Fri 25 October 2024 |
6.63 (7.98%) |
6.26 |
6.26 - 6.63 |
0.8945 times |
Tue 15 October 2024 |
6.14 (1.99%) |
6.14 |
6.14 - 6.14 |
0.0894 times |
Wed 09 October 2024 |
6.02 (3.79%) |
5.91 |
5.91 - 6.02 |
0.4114 times |
Fri 27 September 2024 |
5.80 (23.4%) |
4.93 |
4.93 - 5.80 |
0.7513 times |
Fri 20 September 2024 |
4.70 (27.03%) |
3.88 |
3.88 - 4.70 |
0.5009 times |
Fri 13 September 2024 |
3.70 (20.92%) |
3.21 |
3.21 - 3.70 |
0.4472 times |
Fri 06 September 2024 |
3.06 (15.04%) |
2.79 |
2.79 - 3.06 |
0.4293 times |
Monthly price and charts JmgCorp Strong monthly Stock price targets for JmgCorp 523712 are 7.67 and 8.97 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 7.8866666666667 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Jmg Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
8.32 (20.75%) |
7.02 |
7.02 - 8.32 |
4.804 times |
Thu 31 October 2024 |
6.89 (18.79%) |
5.91 |
5.91 - 6.89 |
1.0619 times |
Fri 27 September 2024 |
5.80 (118.05%) |
2.79 |
2.79 - 5.80 |
1.5044 times |
Thu 29 August 2024 |
2.66 (20.91%) |
2.31 |
2.31 - 2.66 |
0.1643 times |
Mon 15 July 2024 |
2.20 (4.76%) |
2.20 |
2.20 - 2.20 |
0.0253 times |
Wed 29 May 2024 |
2.10 (9.95%) |
2.00 |
2.00 - 2.10 |
0.1138 times |
Fri 05 April 2024 |
1.91 (-0.52%) |
2.01 |
1.91 - 2.01 |
0.2023 times |
Fri 22 March 2024 |
1.92 (-13.12%) |
2.10 |
1.92 - 2.10 |
1.9469 times |
Mon 29 January 2024 |
2.21 (0%) |
2.21 |
2.21 - 2.21 |
0.0379 times |
Tue 26 December 2023 |
2.21 (15.1%) |
2.01 |
2.01 - 2.21 |
0.1391 times |
Mon 13 November 2023 |
1.92 (-4.95%) |
2.02 |
1.92 - 2.02 |
0.3413 times |
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 7.52 | | 20 day DMA | 6.99 | | 35 day DMA | 5.78 | | 50 day DMA | 4.71 | | 100 day DMA | 3.23 | | 150 day DMA | 2.51 | | 200 day DMA | | EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 7.87 | 7.72 | | 12 day EMA | 7.52 | 7.38 | 7.24 | | 20 day EMA | 6.94 | 6.79 | 6.65 | | 35 day EMA | 5.88 | 5.74 | 5.6 | | 50 day EMA | 4.81 | 4.67 | 4.53 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 7.86 | 7.72 | | 12 day SMA | 7.52 | 7.38 | 7.24 | | 20 day SMA | 6.99 | 6.86 | 6.72 | | 35 day SMA | 5.78 | 5.62 | 5.46 | | 50 day SMA | 4.71 | 4.58 | 4.47 | | 100 day SMA | 3.23 | 3.17 | 3.1 | | 150 day SMA | 2.51 | 2.46 | 2.41 | | 200 day SMA |
|
|
