SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt Strong Daily Stock price targets for SardaProt 519242 are 69.52 and 69.52 | Daily Target 1 | 69.52 | | Daily Target 2 | 69.52 | | Daily Target 3 | 69.52 | | Daily Target 4 | 69.52 | | Daily Target 5 | 69.52 |
Daily price and volume Sarda Prot
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
69.52 (5%) |
69.52 |
69.52 - 69.52 |
0.0168 times |
Fri 21 November 2025 |
66.21 (5%) |
59.95 |
59.95 - 66.21 |
1.0131 times |
Thu 20 November 2025 |
63.06 (-4.47%) |
63.06 |
63.06 - 63.06 |
0.0022 times |
Tue 18 November 2025 |
66.01 (-4.55%) |
66.00 |
66.00 - 72.61 |
2.4273 times |
Mon 17 November 2025 |
69.16 (-4.37%) |
75.93 |
69.01 - 75.93 |
0.1557 times |
Fri 14 November 2025 |
72.32 (-4.97%) |
79.00 |
72.32 - 79.00 |
0.1858 times |
Thu 13 November 2025 |
76.10 (-2.6%) |
78.91 |
76.10 - 82.03 |
0.2322 times |
Wed 12 November 2025 |
78.13 (-5%) |
78.14 |
78.13 - 78.15 |
3.7226 times |
Tue 11 November 2025 |
82.24 (-4.99%) |
82.24 |
82.24 - 82.30 |
0.6504 times |
Mon 10 November 2025 |
86.56 (-4.99%) |
86.56 |
86.56 - 87.05 |
1.5938 times |
Mon 03 November 2025 |
91.11 (-4.99%) |
91.11 |
91.11 - 91.11 |
4.3621 times |
Weekly price and charts SardaProt Strong weekly Stock price targets for SardaProt 519242 are 69.52 and 69.52 | Weekly Target 1 | 69.52 | | Weekly Target 2 | 69.52 | | Weekly Target 3 | 69.52 | | Weekly Target 4 | 69.52 | | Weekly Target 5 | 69.52 |
Weekly price and volumes for Sarda Prot
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
69.52 (5%) |
69.52 |
69.52 - 69.52 |
0.0086 times |
Fri 21 November 2025 |
66.21 (-8.45%) |
75.93 |
59.95 - 75.93 |
1.8452 times |
Fri 14 November 2025 |
72.32 (-20.62%) |
86.56 |
72.32 - 87.05 |
3.2743 times |
Mon 03 November 2025 |
91.11 (-4.99%) |
91.11 |
91.11 - 91.11 |
2.237 times |
Mon 27 October 2025 |
95.90 (-4.96%) |
95.90 |
95.90 - 99.80 |
1.8285 times |
Mon 20 October 2025 |
100.90 (-4.99%) |
100.90 |
100.90 - 100.90 |
0.0102 times |
Mon 13 October 2025 |
106.20 (-4.97%) |
106.20 |
106.20 - 106.20 |
0.0001 times |
Mon 06 October 2025 |
111.75 (-4.97%) |
111.75 |
111.75 - 111.75 |
0.0112 times |
Mon 29 September 2025 |
117.60 (-4.97%) |
117.60 |
117.60 - 117.60 |
0.0224 times |
Mon 22 September 2025 |
123.75 (-4.99%) |
136.10 |
123.75 - 136.10 |
0.7624 times |
Mon 15 September 2025 |
130.25 (-5%) |
130.25 |
130.25 - 137.10 |
3.423 times |
Monthly price and charts SardaProt Strong monthly Stock price targets for SardaProt 519242 are 49.16 and 80.32 | Monthly Target 1 | 42.37 | | Monthly Target 2 | 55.94 | | Monthly Target 3 | 73.526666666667 | | Monthly Target 4 | 87.1 | | Monthly Target 5 | 104.69 |
Monthly price and volumes Sarda Prot
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
69.52 (-27.51%) |
91.11 |
59.95 - 91.11 |
3.3243 times |
Mon 27 October 2025 |
95.90 (-18.45%) |
111.75 |
95.90 - 111.75 |
0.835 times |
Mon 29 September 2025 |
117.60 (-18.5%) |
144.30 |
117.60 - 144.30 |
3.5623 times |
Mon 25 August 2025 |
144.30 (0%) |
144.30 |
144.30 - 144.30 |
0.3157 times |
Mon 28 July 2025 |
144.30 (4.98%) |
144.30 |
144.30 - 144.30 |
0.1512 times |
Mon 30 June 2025 |
137.45 (4.96%) |
130.95 |
130.95 - 137.45 |
0.1466 times |
Mon 19 May 2025 |
130.95 (4.97%) |
124.75 |
124.75 - 130.95 |
0.8136 times |
Mon 28 April 2025 |
124.75 (0%) |
124.75 |
124.75 - 124.75 |
0.7155 times |
Mon 24 March 2025 |
124.75 (4.96%) |
118.85 |
118.85 - 124.75 |
0.0458 times |
Mon 17 February 2025 |
118.85 (4.99%) |
113.20 |
113.20 - 118.85 |
0.09 times |
Mon 27 January 2025 |
113.20 (0%) |
113.20 |
113.20 - 113.20 |
0.389 times |
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value | | 5 day DMA | 66.79 | | 12 day DMA | 76.36 | | 20 day DMA | 94.41 | | 35 day DMA | 112.38 | | 50 day DMA | 113.77 | | 100 day DMA | 96.38 | | 150 day DMA | 81.32 | | 200 day DMA | 71.46 | EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.81 | 68.45 | 69.57 | | 12 day EMA | 78.47 | 80.1 | 82.62 | | 20 day EMA | 88.95 | 90.99 | 93.6 | | 35 day EMA | 98.63 | 100.34 | 102.35 | | 50 day EMA | 108.61 | 110.21 | 112.01 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.79 | 67.35 | 69.33 | | 12 day SMA | 76.36 | 78.98 | 82.31 | | 20 day SMA | 94.41 | 98.15 | 102.05 | | 35 day SMA | 112.38 | 113.96 | 115.63 | | 50 day SMA | 113.77 | 114.54 | 115.37 | | 100 day SMA | 96.38 | 96.15 | 95.93 | | 150 day SMA | 81.32 | 81.12 | 80.96 | | 200 day SMA | 71.46 | 71.33 | 71.2 |
|
|
