Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 69.43 and 72.97
| Daily Target 1 | 66.48 |
| Daily Target 2 | 68.84 |
| Daily Target 3 | 70.02 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 73.56 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.20 (-0.03%) | 67.66 | 67.66 - 71.20 | 0.4277 times | Fri 20 February 2026 | 71.22 (4.74%) | 64.60 | 64.60 - 71.40 | 4.9888 times | Fri 13 February 2026 | 68.00 (-4.23%) | 68.00 | 68.00 - 68.00 | 0.1962 times | Thu 12 February 2026 | 71.00 (-4.05%) | 71.00 | 71.00 - 71.00 | 0.1962 times | Wed 11 February 2026 | 74.00 (-4.52%) | 74.00 | 74.00 - 74.00 | 1.1673 times | Tue 10 February 2026 | 77.50 (-0.13%) | 75.00 | 73.72 - 77.50 | 0.04 times | Mon 09 February 2026 | 77.60 (4.96%) | 72.00 | 72.00 - 77.60 | 2.619 times | Tue 27 January 2026 | 73.93 (5%) | 70.41 | 66.89 - 73.93 | 0.3245 times | Mon 19 January 2026 | 70.41 (-4.99%) | 74.11 | 70.41 - 74.11 | 0.0208 times | Mon 12 January 2026 | 74.11 (0%) | 74.11 | 74.11 - 74.11 | 0.0196 times | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 5.9752 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 69.43 and 72.97
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 70.02 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.20 (-0.03%) | 67.66 | 67.66 - 71.20 | 0.1473 times | Fri 20 February 2026 | 71.22 (4.74%) | 64.60 | 64.60 - 71.40 | 1.7182 times | Fri 13 February 2026 | 68.00 (-8.02%) | 72.00 | 68.00 - 77.60 | 1.4529 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.1189 times | Mon 12 January 2026 | 74.11 (0%) | 74.11 | 74.11 - 74.11 | 0.0068 times | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 2.0579 times | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0001 times | Tue 16 December 2025 | 82.11 (-0.34%) | 86.43 | 82.11 - 86.43 | 0.0689 times | Fri 12 December 2025 | 82.39 (9.85%) | 74.90 | 70.90 - 82.47 | 3.4003 times | Fri 05 December 2025 | 75.00 (-11.16%) | 86.00 | 74.67 - 88.64 | 1.0287 times | Fri 28 November 2025 | 84.42 (27.5%) | 69.52 | 69.52 - 84.42 | 0.1653 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 61.4 and 74.4
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 71.133333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.20 (-3.69%) | 72.00 | 64.60 - 77.60 | 0.9595 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0363 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 1.8956 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 2.6115 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.6447 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 2.7505 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.2438 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1167 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1132 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.6282 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.5524 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 73.42 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.26 |
| 50 day DMA | 90.29 |
| 100 day DMA | 100.88 |
| 150 day DMA | 86.57 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.72 | 71.97 |
| 12 day EMA | 73.43 | 73.83 | 74.31 |
| 20 day EMA | 75.86 | 76.35 | 76.89 |
| 35 day EMA | 84.51 | 85.29 | 86.12 |
| 50 day EMA | 92.24 | 93.1 | 93.99 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 72.34 | 73.62 |
| 12 day SMA | 73.42 | 74.33 | 75.6 |
| 20 day SMA | 75.51 | 75.96 | 76.62 |
| 35 day SMA | 75.26 | 75.83 | 76.54 |
| 50 day SMA | 90.29 | 91.75 | 93.08 |
| 100 day SMA | 100.88 | 101.06 | 101.23 |
| 150 day SMA | 86.57 | 86.49 | 86.39 |
| 200 day SMA | 75.73 | 75.59 | 75.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.