SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong Daily Stock price targets for SardaProt 519242 are 97.78 and 97.78

Daily Target 197.78
Daily Target 297.78
Daily Target 397.78
Daily Target 497.78
Daily Target 597.78

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Mon 13 July 2026 97.78 (4.99%) 97.78 97.78 - 97.78 5.7446 times
Mon 29 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.6276 times
Mon 22 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.0692 times
Mon 15 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.173 times
Mon 08 June 2026 93.13 (4.99%) 93.13 93.13 - 93.13 2.6749 times
Mon 01 June 2026 88.70 (0%) 88.70 88.70 - 88.70 0.0059 times
Mon 25 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.0069 times
Mon 18 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.046 times
Mon 11 May 2026 88.70 (5%) 88.70 88.70 - 88.70 0.5678 times
Mon 04 May 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0841 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0554 times

Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 97.78 and 97.78

Weekly Target 197.78
Weekly Target 297.78
Weekly Target 397.78
Weekly Target 497.78
Weekly Target 597.78

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Mon 13 July 2026 97.78 (4.99%) 97.78 97.78 - 97.78 5.7446 times
Mon 29 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.6276 times
Mon 22 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.0692 times
Mon 15 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.173 times
Mon 08 June 2026 93.13 (4.99%) 93.13 93.13 - 93.13 2.6749 times
Mon 01 June 2026 88.70 (0%) 88.70 88.70 - 88.70 0.0059 times
Mon 25 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.0069 times
Mon 18 May 2026 88.70 (0%) 88.70 88.70 - 88.70 0.046 times
Mon 11 May 2026 88.70 (5%) 88.70 88.70 - 88.70 0.5678 times
Mon 04 May 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0841 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0554 times

weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 97.78 and 97.78

Monthly Target 197.78
Monthly Target 297.78
Monthly Target 397.78
Monthly Target 497.78
Monthly Target 597.78

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Mon 13 July 2026 97.78 (4.99%) 97.78 97.78 - 97.78 0.7861 times
Mon 29 June 2026 93.13 (4.99%) 88.70 88.70 - 93.13 0.4858 times
Mon 25 May 2026 88.70 (5%) 84.48 84.48 - 88.70 0.0964 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0932 times
Mon 30 March 2026 84.48 (24.24%) 64.60 62.28 - 84.48 1.0135 times
Wed 25 February 2026 68.00 (-8.02%) 72.00 64.60 - 77.60 1.2384 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.044 times
Mon 29 December 2025 74.11 (-12.21%) 86.00 70.90 - 88.64 2.2969 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 3.1643 times
Mon 27 October 2025 95.90 (-18.45%) 111.75 95.90 - 111.75 0.7812 times
Mon 29 September 2025 117.60 (-18.5%) 144.30 117.60 - 144.30 3.3328 times

monthly chart SardaProt

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 94.06
12 day DMA 89.88
20 day DMA 85.8
35 day DMA 79.11
50 day DMA 78.52
100 day DMA 94.77
150 day DMA 91.31
200 day DMA 81.36

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9792.0791.54
12 day EMA90.1688.7887.99
20 day EMA86.7685.684.81
35 day EMA83.4682.6282
50 day EMA79.9579.2278.65

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0692.2491.36
12 day SMA89.8888.7788.05
20 day SMA85.884.3183.06
35 day SMA79.1178.5377.98
50 day SMA78.5278.2678
100 day SMA94.7794.9295.12
150 day SMA91.3190.9490.62
200 day SMA81.3681.0780.82
Back to top | Use Dark Theme