SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong Daily Stock price targets for SardaProt 519242 are 88.7 and 88.7

Daily Target 188.7
Daily Target 288.7
Daily Target 388.7
Daily Target 488.7
Daily Target 588.7

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Mon 11 May 2026 88.70 (5%) 88.70 88.70 - 88.70 3.8013 times
Mon 04 May 2026 84.48 (0%) 84.48 84.48 - 84.48 0.5629 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.3706 times
Mon 20 April 2026 84.48 (0%) 84.48 84.48 - 84.48 1.1652 times
Mon 13 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.1923 times
Mon 06 April 2026 84.48 (0%) 84.48 84.48 - 84.48 2.8307 times
Mon 30 March 2026 84.48 (0%) 84.48 84.48 - 84.48 0.8223 times
Mon 23 March 2026 84.48 (5%) 84.48 84.48 - 84.48 0.0023 times
Fri 20 March 2026 80.46 (5%) 80.46 80.46 - 80.46 0.0046 times
Thu 19 March 2026 76.63 (4.99%) 76.63 76.63 - 76.63 0.2479 times
Wed 18 March 2026 72.99 (4.99%) 69.86 69.86 - 72.99 1.7327 times

Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 88.7 and 88.7

Weekly Target 188.7
Weekly Target 288.7
Weekly Target 388.7
Weekly Target 488.7
Weekly Target 588.7

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Mon 11 May 2026 88.70 (5%) 88.70 88.70 - 88.70 0.7571 times
Mon 04 May 2026 84.48 (0%) 84.48 84.48 - 84.48 0.1121 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0738 times
Mon 20 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.2321 times
Mon 13 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0383 times
Mon 06 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.5638 times
Mon 30 March 2026 84.48 (0%) 84.48 84.48 - 84.48 0.1638 times
Mon 23 March 2026 84.48 (5%) 84.48 84.48 - 84.48 0.0005 times
Fri 20 March 2026 80.46 (18.34%) 67.99 64.60 - 80.46 1.4963 times
Fri 13 March 2026 67.99 (-1.21%) 72.26 65.52 - 72.26 6.5622 times
Thu 05 March 2026 68.82 (1.21%) 64.60 62.28 - 69.00 1.6545 times

weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 86.59 and 90.81

Monthly Target 183.07
Monthly Target 285.89
Monthly Target 387.293333333333
Monthly Target 490.11
Monthly Target 591.51

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Mon 11 May 2026 88.70 (5%) 84.48 84.48 - 88.70 0.0722 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0754 times
Mon 30 March 2026 84.48 (24.24%) 64.60 62.28 - 84.48 0.8207 times
Wed 25 February 2026 68.00 (-8.02%) 72.00 64.60 - 77.60 1.0029 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.0357 times
Mon 29 December 2025 74.11 (-12.21%) 86.00 70.90 - 88.64 1.86 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 2.5624 times
Mon 27 October 2025 95.90 (-18.45%) 111.75 95.90 - 111.75 0.6326 times
Mon 29 September 2025 117.60 (-18.5%) 144.30 117.60 - 144.30 2.6988 times
Mon 25 August 2025 144.30 (0%) 144.30 144.30 - 144.30 0.2392 times
Mon 28 July 2025 144.30 (4.98%) 144.30 144.30 - 144.30 0.1146 times

monthly chart SardaProt

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 85.32
12 day DMA 81.64
20 day DMA 76.41
35 day DMA 75.69
50 day DMA 75.38
100 day DMA 96.24
150 day DMA 88.81
200 day DMA 79.33

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5283.9383.66
12 day EMA82.0280.880.13
20 day EMA79.4378.4577.82
35 day EMA77.4976.8376.38
50 day EMA76.3975.8975.54

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3284.4884.48
12 day SMA81.6479.9178.54
20 day SMA76.4175.5374.87
35 day SMA75.6975.5175.34
50 day SMA75.3874.9974.75
100 day SMA96.2496.4396.62
150 day SMA88.8188.5488.28
200 day SMA79.3379.178.88
Back to top | Use Dark Theme