Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon Strong Daily Stock price targets for Ravalgaon 507300 are 1005.5 and 1055.5 | Daily Target 1 | 997 | | Daily Target 2 | 1014 | | Daily Target 3 | 1047 | | Daily Target 4 | 1064 | | Daily Target 5 | 1097 |
Daily price and volume Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1031.00 (-4.54%) |
1080.00 |
1030.00 - 1080.00 |
0.2831 times |
Thu 16 May 2024 |
1080.00 (-0.92%) |
1080.00 |
1080.00 - 1080.00 |
1.8894 times |
Wed 15 May 2024 |
1090.00 (-4.45%) |
1149.00 |
1085.00 - 1150.00 |
1.3298 times |
Tue 14 May 2024 |
1140.80 (5%) |
1100.00 |
1100.00 - 1140.80 |
1.8631 times |
Mon 13 May 2024 |
1086.50 (2.99%) |
1055.00 |
1010.00 - 1107.75 |
1.0467 times |
Fri 10 May 2024 |
1055.00 (4.98%) |
1054.00 |
1010.00 - 1055.25 |
0.6978 times |
Thu 09 May 2024 |
1005.00 (-1.47%) |
1029.00 |
1000.00 - 1040.00 |
0.6978 times |
Wed 08 May 2024 |
1020.00 (0.49%) |
1000.00 |
994.70 - 1020.00 |
0.1909 times |
Tue 07 May 2024 |
1015.00 (1.59%) |
1039.00 |
950.00 - 1039.00 |
1.0072 times |
Mon 06 May 2024 |
999.10 (-4.85%) |
1005.00 |
999.10 - 1100.00 |
0.9941 times |
Fri 03 May 2024 |
1050.00 (0.96%) |
1001.10 |
1001.10 - 1090.00 |
0.5201 times |
Weekly price and charts Ravalgaon Strong weekly Stock price targets for Ravalgaon 507300 are 950.5 and 1090.5 | Weekly Target 1 | 923.67 | | Weekly Target 2 | 977.33 | | Weekly Target 3 | 1063.6666666667 | | Weekly Target 4 | 1117.33 | | Weekly Target 5 | 1203.67 |
Weekly price and volumes for Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1031.00 (-2.27%) |
1055.00 |
1010.00 - 1150.00 |
1.5468 times |
Fri 10 May 2024 |
1055.00 (0.48%) |
1005.00 |
950.00 - 1100.00 |
0.8655 times |
Fri 03 May 2024 |
1050.00 (-5.06%) |
1160.00 |
980.00 - 1161.30 |
0.6845 times |
Fri 26 April 2024 |
1106.00 (0.45%) |
1055.20 |
1045.00 - 1200.00 |
0.9655 times |
Fri 19 April 2024 |
1101.00 (11.49%) |
955.00 |
939.00 - 1101.35 |
1.1132 times |
Fri 12 April 2024 |
987.50 (1.59%) |
1020.55 |
883.00 - 1066.85 |
1.7421 times |
Mon 01 April 2024 |
972.00 (-4.98%) |
971.80 |
971.80 - 999.00 |
0.5098 times |
Tue 26 March 2024 |
1022.90 (-9.75%) |
1076.70 |
1022.90 - 1130.50 |
1.7897 times |
Mon 11 March 2024 |
1133.35 (-5%) |
1133.35 |
1133.35 - 1133.35 |
0.1715 times |
Mon 04 March 2024 |
1192.95 (-5%) |
1318.45 |
1192.95 - 1318.45 |
0.6114 times |
Fri 23 February 2024 |
1255.70 (25.34%) |
1051.00 |
1047.00 - 1255.70 |
5.9028 times |
Monthly price and charts Ravalgaon Strong monthly Stock price targets for Ravalgaon 507300 are 890.5 and 1090.5 | Monthly Target 1 | 843.67 | | Monthly Target 2 | 937.33 | | Monthly Target 3 | 1043.6666666667 | | Monthly Target 4 | 1137.33 | | Monthly Target 5 | 1243.67 |
Monthly price and volumes Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1031.00 (0.88%) |
1072.00 |
950.00 - 1150.00 |
1.0411 times |
Tue 30 April 2024 |
1022.00 (-0.09%) |
971.80 |
883.00 - 1200.00 |
1.9795 times |
Tue 26 March 2024 |
1022.90 (-18.54%) |
1318.45 |
1022.90 - 1318.45 |
1.0462 times |
Fri 23 February 2024 |
1255.70 (57.16%) |
837.00 |
760.05 - 1255.70 |
3.0225 times |
Mon 29 January 2024 |
799.00 (-15.24%) |
895.55 |
729.55 - 895.55 |
0.7847 times |
Tue 26 December 2023 |
942.65 (-18.54%) |
1157.25 |
942.65 - 1157.25 |
0.5974 times |
Tue 28 November 2023 |
1157.25 (-69.85%) |
4029.00 |
1157.00 - 5510.70 |
0.8577 times |
Tue 31 October 2023 |
3837.75 (-8.66%) |
4000.00 |
3501.00 - 4455.00 |
0.1169 times |
Mon 25 September 2023 |
4201.40 (-16.94%) |
4805.50 |
4201.40 - 4805.50 |
0.0601 times |
Mon 28 August 2023 |
5058.40 (40.89%) |
3769.00 |
3450.00 - 5324.60 |
0.4941 times |
Mon 31 July 2023 |
3590.35 (-5.74%) |
3808.00 |
3520.00 - 3838.00 |
0.1905 times |
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value | | 5 day DMA | 1085.66 | | 12 day DMA | 1051.03 | | 20 day DMA | 1074.12 | | 35 day DMA | 1070.35 | | 50 day DMA | 1020.27 | | 100 day DMA | 2490.35 | | 150 day DMA | 2911.59 | | 200 day DMA | 3026.66 | EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.23 | 1082.34 | 1083.51 | | 12 day EMA | 1064.2 | 1070.23 | 1068.46 | | 20 day EMA | 1073.19 | 1077.63 | 1077.38 | | 35 day EMA | 1125 | 1130.53 | 1133.5 | | 50 day EMA | 1173.21 | 1179.01 | 1183.05 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1085.66 | 1090.46 | 1075.46 | | 12 day SMA | 1051.03 | 1050.28 | 1049.83 | | 20 day SMA | 1074.12 | 1075.01 | 1073.46 | | 35 day SMA | 1070.35 | 1072.42 | 1071.61 | | 50 day SMA | 1020.27 | 1020.53 | 1020.92 | | 100 day SMA | 2490.35 | 2517.6 | 2542.71 | | 150 day SMA | 2911.59 | 2930.04 | 2946.85 | | 200 day SMA | 3026.66 | 3039.92 | 3052.07 |
|
|
