Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon Strong Daily Stock price targets for Ravalgaon 507300 are 1094.45 and 1137.3 | Daily Target 1 | 1082.7 | | Daily Target 2 | 1106.2 | | Daily Target 3 | 1125.55 | | Daily Target 4 | 1149.05 | | Daily Target 5 | 1168.4 |
Daily price and volume Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1129.70 (1.73%) |
1144.90 |
1102.05 - 1144.90 |
0.4237 times |
Thu 03 July 2025 |
1110.45 (-0.81%) |
1149.00 |
1105.00 - 1150.00 |
1.6611 times |
Wed 02 July 2025 |
1119.55 (1.09%) |
1140.00 |
1101.00 - 1140.00 |
1.3087 times |
Tue 01 July 2025 |
1107.50 (2.51%) |
1075.00 |
1060.10 - 1130.00 |
1.1913 times |
Mon 30 June 2025 |
1080.40 (0.78%) |
1114.00 |
1061.10 - 1115.00 |
0.5411 times |
Fri 27 June 2025 |
1072.05 (1.09%) |
1023.00 |
1023.00 - 1079.95 |
1.3087 times |
Thu 26 June 2025 |
1060.45 (3.77%) |
1025.00 |
1015.05 - 1096.00 |
0.5495 times |
Wed 25 June 2025 |
1021.95 (2%) |
1011.80 |
1003.05 - 1021.95 |
0.4195 times |
Tue 24 June 2025 |
1001.90 (-2.73%) |
1052.00 |
1001.00 - 1052.00 |
1.3045 times |
Mon 23 June 2025 |
1030.00 (0.77%) |
1005.00 |
999.95 - 1050.00 |
1.2919 times |
Thu 19 June 2025 |
1022.10 (-0.18%) |
1025.00 |
1016.15 - 1030.00 |
0.2055 times |
Weekly price and charts Ravalgaon Strong weekly Stock price targets for Ravalgaon 507300 are 1094.9 and 1184.8 | Weekly Target 1 | 1023.37 | | Weekly Target 2 | 1076.53 | | Weekly Target 3 | 1113.2666666667 | | Weekly Target 4 | 1166.43 | | Weekly Target 5 | 1203.17 |
Weekly price and volumes for Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1129.70 (5.38%) |
1114.00 |
1060.10 - 1150.00 |
1.8247 times |
Fri 27 June 2025 |
1072.05 (4.89%) |
1005.00 |
999.95 - 1096.00 |
1.7351 times |
Thu 19 June 2025 |
1022.10 (-4.49%) |
1078.70 |
1010.00 - 1082.00 |
0.5077 times |
Fri 13 June 2025 |
1070.10 (1.24%) |
1069.90 |
1036.30 - 1087.35 |
0.872 times |
Fri 06 June 2025 |
1057.00 (-0.14%) |
1063.75 |
1003.25 - 1078.90 |
0.8153 times |
Fri 30 May 2025 |
1058.50 (-3.77%) |
1105.50 |
1050.00 - 1105.50 |
0.9407 times |
Fri 23 May 2025 |
1100.00 (-0.09%) |
1101.05 |
1090.15 - 1135.00 |
0.6525 times |
Fri 16 May 2025 |
1101.00 (2.99%) |
1155.00 |
1072.05 - 1155.00 |
1.208 times |
Fri 09 May 2025 |
1069.00 (0.38%) |
1079.00 |
1053.50 - 1090.00 |
0.6406 times |
Fri 02 May 2025 |
1064.95 (-3.19%) |
1100.00 |
1026.30 - 1100.00 |
0.8033 times |
Fri 25 April 2025 |
1100.00 (-1.33%) |
1114.40 |
1083.00 - 1128.10 |
1.2229 times |
Monthly price and charts Ravalgaon Strong monthly Stock price targets for Ravalgaon 507300 are 1094.9 and 1184.8 | Monthly Target 1 | 1023.37 | | Monthly Target 2 | 1076.53 | | Monthly Target 3 | 1113.2666666667 | | Monthly Target 4 | 1166.43 | | Monthly Target 5 | 1203.17 |
Monthly price and volumes Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1129.70 (4.56%) |
1075.00 |
1060.10 - 1150.00 |
0.4272 times |
Mon 30 June 2025 |
1080.40 (2.07%) |
1063.75 |
999.95 - 1115.00 |
1.079 times |
Fri 30 May 2025 |
1058.50 (-1.29%) |
1065.00 |
1026.30 - 1155.00 |
1.0528 times |
Wed 30 April 2025 |
1072.30 (-2.43%) |
1100.00 |
1060.00 - 1190.00 |
0.8051 times |
Fri 28 March 2025 |
1099.05 (4.57%) |
1028.30 |
1011.00 - 1224.00 |
1.6887 times |
Fri 28 February 2025 |
1051.00 (-9.6%) |
1210.00 |
1024.20 - 1228.00 |
0.9641 times |
Fri 31 January 2025 |
1162.55 (-18.2%) |
1425.00 |
1045.00 - 1470.00 |
1.3928 times |
Tue 31 December 2024 |
1421.20 (-11.56%) |
1624.00 |
1332.50 - 1800.00 |
1.0485 times |
Fri 29 November 2024 |
1607.00 (-6.68%) |
1773.70 |
1557.00 - 1897.00 |
0.7812 times |
Thu 31 October 2024 |
1722.00 (-9.66%) |
1945.00 |
1620.50 - 2014.00 |
0.7605 times |
Mon 30 September 2024 |
1906.20 (-12.4%) |
2067.25 |
1875.00 - 2222.00 |
2.0775 times |
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value | | 5 day DMA | 1109.52 | | 12 day DMA | 1065 | | 20 day DMA | 1066.4 | | 35 day DMA | 1071.63 | | 50 day DMA | 1074.67 | | 100 day DMA | 1089.45 | | 150 day DMA | 1215.52 | | 200 day DMA | 1382.69 | EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1107.77 | 1096.8 | 1089.98 | | 12 day EMA | 1084.44 | 1076.21 | 1069.99 | | 20 day EMA | 1076.18 | 1070.55 | 1066.35 | | 35 day EMA | 1075.77 | 1072.6 | 1070.37 | | 50 day EMA | 1081.23 | 1079.25 | 1077.98 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1109.52 | 1097.99 | 1087.99 | | 12 day SMA | 1065 | 1059.42 | 1055.19 | | 20 day SMA | 1066.4 | 1061.92 | 1058.38 | | 35 day SMA | 1071.63 | 1070.82 | 1069.98 | | 50 day SMA | 1074.67 | 1074.08 | 1074.23 | | 100 day SMA | 1089.45 | 1088.97 | 1089.59 | | 150 day SMA | 1215.52 | 1219.13 | 1222.99 | | 200 day SMA | 1382.69 | 1387.88 | 1392.74 |
|
|
