Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon Strong Daily Stock price targets for Ravalgaon 507300 are 1022.35 and 1140.65 | Daily Target 1 | 1002.47 | | Daily Target 2 | 1042.23 | | Daily Target 3 | 1120.7666666667 | | Daily Target 4 | 1160.53 | | Daily Target 5 | 1239.07 |
Daily price and volume Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1082.00 (-7.72%) |
1170.00 |
1081.00 - 1199.30 |
1.0583 times |
Tue 28 January 2025 |
1172.50 (-2.25%) |
1188.00 |
1100.10 - 1189.90 |
0.4017 times |
Mon 27 January 2025 |
1199.50 (-0.54%) |
1206.00 |
1152.00 - 1213.50 |
0.406 times |
Fri 24 January 2025 |
1206.00 (2.2%) |
1190.00 |
1180.00 - 1206.00 |
0.1469 times |
Thu 23 January 2025 |
1180.00 (-1.77%) |
1201.25 |
1180.00 - 1219.00 |
0.7646 times |
Wed 22 January 2025 |
1201.25 (1.23%) |
1220.00 |
1200.00 - 1220.00 |
0.2419 times |
Tue 21 January 2025 |
1186.60 (-0.06%) |
1210.00 |
1155.00 - 1210.00 |
0.8121 times |
Mon 20 January 2025 |
1187.30 (-5.02%) |
1211.00 |
1126.00 - 1211.00 |
5.3175 times |
Fri 17 January 2025 |
1250.10 (-1.88%) |
1299.50 |
1171.00 - 1299.50 |
0.3499 times |
Thu 16 January 2025 |
1274.00 (6.4%) |
1260.00 |
1197.40 - 1315.00 |
0.5011 times |
Wed 15 January 2025 |
1197.40 (-4.97%) |
1265.00 |
1170.10 - 1265.00 |
0.8942 times |
Weekly price and charts Ravalgaon Strong weekly Stock price targets for Ravalgaon 507300 are 1015.25 and 1147.75 | Weekly Target 1 | 993 | | Weekly Target 2 | 1037.5 | | Weekly Target 3 | 1125.5 | | Weekly Target 4 | 1170 | | Weekly Target 5 | 1258 |
Weekly price and volumes for Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1082.00 (-10.28%) |
1206.00 |
1081.00 - 1213.50 |
0.6674 times |
Fri 24 January 2025 |
1206.00 (-3.53%) |
1211.00 |
1126.00 - 1220.00 |
2.6047 times |
Fri 17 January 2025 |
1250.10 (-5.04%) |
1320.00 |
1170.10 - 1320.00 |
0.964 times |
Fri 10 January 2025 |
1316.50 (-7.29%) |
1444.00 |
1316.00 - 1454.90 |
0.2611 times |
Fri 03 January 2025 |
1420.00 (-4.58%) |
1458.35 |
1388.00 - 1479.90 |
0.5732 times |
Fri 27 December 2024 |
1488.10 (2.53%) |
1470.00 |
1332.50 - 1495.00 |
0.8064 times |
Fri 20 December 2024 |
1451.45 (-14.09%) |
1689.50 |
1404.00 - 1699.95 |
2.0037 times |
Fri 13 December 2024 |
1689.50 (-1.83%) |
1755.45 |
1636.05 - 1779.00 |
0.6612 times |
Fri 06 December 2024 |
1721.00 (7.09%) |
1624.00 |
1600.20 - 1800.00 |
0.604 times |
Fri 29 November 2024 |
1607.00 (-5.72%) |
1699.00 |
1557.00 - 1717.00 |
0.8543 times |
Fri 22 November 2024 |
1704.50 (0.86%) |
1773.50 |
1660.00 - 1773.50 |
0.706 times |
Monthly price and charts Ravalgaon Strong monthly Stock price targets for Ravalgaon 507300 are 887 and 1276 | Monthly Target 1 | 822 | | Monthly Target 2 | 952 | | Monthly Target 3 | 1211 | | Monthly Target 4 | 1341 | | Monthly Target 5 | 1600 |
Monthly price and volumes Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1082.00 (-23.87%) |
1425.00 |
1081.00 - 1470.00 |
0.7861 times |
Tue 31 December 2024 |
1421.20 (-11.56%) |
1624.00 |
1332.50 - 1800.00 |
0.6516 times |
Fri 29 November 2024 |
1607.00 (-6.68%) |
1773.70 |
1557.00 - 1897.00 |
0.4855 times |
Thu 31 October 2024 |
1722.00 (-9.66%) |
1945.00 |
1620.50 - 2014.00 |
0.4726 times |
Mon 30 September 2024 |
1906.20 (-12.4%) |
2067.25 |
1875.00 - 2222.00 |
1.291 times |
Fri 30 August 2024 |
2176.05 (10.87%) |
1923.50 |
1675.80 - 2405.00 |
1.365 times |
Wed 31 July 2024 |
1962.75 (36.34%) |
1468.80 |
1468.80 - 2450.95 |
2.3615 times |
Fri 28 June 2024 |
1439.60 (46.09%) |
1034.00 |
912.00 - 1449.00 |
1.2456 times |
Fri 31 May 2024 |
985.40 (-3.58%) |
1072.00 |
897.00 - 1150.00 |
0.5969 times |
Tue 30 April 2024 |
1022.00 (-0.09%) |
971.80 |
883.00 - 1200.00 |
0.7443 times |
Tue 26 March 2024 |
1022.90 (-18.54%) |
1318.45 |
1022.90 - 1318.45 |
0.3934 times |
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value | | 5 day DMA | 1168 | | 12 day DMA | 1199.72 | | 20 day DMA | 1268.4 | | 35 day DMA | 1378.61 | | 50 day DMA | 1467.68 | | 100 day DMA | 1675.94 | | 150 day DMA | 1762.07 | | 200 day DMA | 1581.19 | EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1155.7 | 1192.55 | 1202.57 | | 12 day EMA | 1207.3 | 1230.07 | 1240.53 | | 20 day EMA | 1262.53 | 1281.52 | 1292.99 | | 35 day EMA | 1358.42 | 1374.69 | 1386.59 | | 50 day EMA | 1455.67 | 1470.92 | 1483.1 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1168 | 1191.85 | 1194.67 | | 12 day SMA | 1199.72 | 1214.55 | 1226.55 | | 20 day SMA | 1268.4 | 1287.05 | 1299.48 | | 35 day SMA | 1378.61 | 1395.34 | 1411.27 | | 50 day SMA | 1467.68 | 1479.44 | 1489.79 | | 100 day SMA | 1675.94 | 1686.8 | 1695.89 | | 150 day SMA | 1762.07 | 1763.64 | 1764.21 | | 200 day SMA | 1581.19 | 1580.9 | 1580.42 |
|
|
