Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 952.38 and 957.13
| Daily Target 1 | 948.42 |
| Daily Target 2 | 951.58 |
| Daily Target 3 | 953.16666666667 |
| Daily Target 4 | 956.33 |
| Daily Target 5 | 957.92 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 954.75 (0.5%) | 950.55 | 950.00 - 954.75 | 2.8889 times | Wed 24 June 2026 | 950.00 (-2.06%) | 950.05 | 950.00 - 950.05 | 1.1111 times | Tue 23 June 2026 | 970.00 (3.63%) | 940.05 | 940.00 - 970.00 | 0.9333 times | Mon 22 June 2026 | 936.00 (-3.7%) | 955.00 | 930.00 - 955.00 | 0.6667 times | Fri 19 June 2026 | 972.00 (2.73%) | 955.55 | 946.00 - 972.00 | 1.4667 times | Thu 18 June 2026 | 946.20 (-2.05%) | 955.55 | 940.00 - 955.55 | 1.1111 times | Wed 17 June 2026 | 966.05 (0.32%) | 978.00 | 966.05 - 988.00 | 0.3111 times | Tue 16 June 2026 | 963.00 (1.26%) | 960.05 | 960.00 - 963.05 | 1.1111 times | Mon 15 June 2026 | 951.00 (0.17%) | 950.05 | 950.05 - 999.00 | 0.2222 times | Fri 12 June 2026 | 949.40 (1.98%) | 945.00 | 945.00 - 949.40 | 0.1778 times | Thu 11 June 2026 | 931.00 (-2.11%) | 955.55 | 931.00 - 955.55 | 0.3111 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 922.38 and 962.38
| Weekly Target 1 | 911.58 |
| Weekly Target 2 | 933.17 |
| Weekly Target 3 | 951.58333333333 |
| Weekly Target 4 | 973.17 |
| Weekly Target 5 | 991.58 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 954.75 (-1.77%) | 955.00 | 930.00 - 970.00 | 0.6573 times | Fri 19 June 2026 | 972.00 (2.38%) | 950.05 | 940.00 - 999.00 | 0.4956 times | Fri 12 June 2026 | 949.40 (-5.25%) | 950.00 | 931.00 - 970.00 | 0.2973 times | Fri 05 June 2026 | 1002.00 (1.41%) | 988.00 | 966.25 - 1015.00 | 0.1513 times | Fri 29 May 2026 | 988.10 (2.93%) | 940.10 | 940.10 - 988.10 | 0.4591 times | Fri 22 May 2026 | 960.00 (-2.14%) | 980.00 | 930.20 - 985.00 | 0.5425 times | Fri 15 May 2026 | 981.00 (-3.87%) | 1020.50 | 957.30 - 1039.00 | 2.2744 times | Fri 08 May 2026 | 1020.50 (7.42%) | 950.05 | 950.05 - 1144.00 | 2.6135 times | Thu 30 April 2026 | 950.00 (1.6%) | 944.00 | 925.00 - 965.00 | 0.8294 times | Fri 24 April 2026 | 935.00 (0%) | 934.00 | 918.85 - 988.00 | 1.6797 times | Fri 17 April 2026 | 935.00 (-0.53%) | 950.00 | 910.00 - 1000.00 | 1.5545 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 899.88 and 984.88
| Monthly Target 1 | 881.58 |
| Monthly Target 2 | 918.17 |
| Monthly Target 3 | 966.58333333333 |
| Monthly Target 4 | 1003.17 |
| Monthly Target 5 | 1051.58 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 954.75 (-3.38%) | 988.00 | 930.00 - 1015.00 | 0.2236 times | Fri 29 May 2026 | 988.10 (4.01%) | 950.05 | 930.20 - 1144.00 | 0.8222 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 1.0159 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.4813 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.1936 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.3014 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 1.0465 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.7545 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.1711 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.9897 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 1.482 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 956.55 |
| 12 day DMA | 953.37 |
| 20 day DMA | 965.65 |
| 35 day DMA | 973.26 |
| 50 day DMA | 965.15 |
| 100 day DMA | 937.78 |
| 150 day DMA | 948.85 |
| 200 day DMA | 971.12 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.25 | 955.5 | 958.25 |
| 12 day EMA | 957.72 | 958.26 | 959.76 |
| 20 day EMA | 960.38 | 960.97 | 962.12 |
| 35 day EMA | 959.87 | 960.17 | 960.77 |
| 50 day EMA | 959 | 959.17 | 959.54 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.55 | 954.84 | 958.05 |
| 12 day SMA | 953.37 | 952.83 | 954.49 |
| 20 day SMA | 965.65 | 965.47 | 964.97 |
| 35 day SMA | 973.26 | 974.16 | 974.16 |
| 50 day SMA | 965.15 | 964.86 | 963.9 |
| 100 day SMA | 937.78 | 937.17 | 936.85 |
| 150 day SMA | 948.85 | 949.68 | 950.68 |
| 200 day SMA | 971.12 | 971.41 | 971.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.