Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon Strong Daily Stock price targets for Ravalgaon 507300 are 1023.75 and 1061.75 | Daily Target 1 | 994.5 | | Daily Target 2 | 1015 | | Daily Target 3 | 1032.5 | | Daily Target 4 | 1053 | | Daily Target 5 | 1070.5 |
Daily price and volume Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1035.50 (2.86%) |
1015.00 |
1012.00 - 1050.00 |
1.403 times |
Thu 28 August 2025 |
1006.75 (-1.27%) |
1020.00 |
1006.70 - 1054.50 |
0.9294 times |
Tue 26 August 2025 |
1019.75 (-0.75%) |
1011.50 |
1010.00 - 1030.00 |
0.6166 times |
Mon 25 August 2025 |
1027.50 (-2.69%) |
1030.00 |
1019.40 - 1041.95 |
0.3307 times |
Fri 22 August 2025 |
1055.85 (3.56%) |
1026.80 |
1026.80 - 1072.00 |
0.7507 times |
Thu 21 August 2025 |
1019.55 (0.75%) |
1034.80 |
1016.00 - 1036.00 |
0.2949 times |
Wed 20 August 2025 |
1012.00 (0.49%) |
1075.00 |
1001.35 - 1075.00 |
0.7954 times |
Tue 19 August 2025 |
1007.05 (-3.07%) |
1038.95 |
1001.00 - 1039.95 |
2.9133 times |
Mon 18 August 2025 |
1038.95 (1.56%) |
1022.00 |
1003.10 - 1038.95 |
1.0545 times |
Thu 14 August 2025 |
1022.95 (-1.5%) |
1026.15 |
1000.00 - 1030.00 |
0.9115 times |
Wed 13 August 2025 |
1038.50 (-3.84%) |
1027.50 |
1027.50 - 1058.00 |
0.8579 times |
Weekly price and charts Ravalgaon Strong weekly Stock price targets for Ravalgaon 507300 are 1021.1 and 1068.9 | Weekly Target 1 | 984.43 | | Weekly Target 2 | 1009.97 | | Weekly Target 3 | 1032.2333333333 | | Weekly Target 4 | 1057.77 | | Weekly Target 5 | 1080.03 |
Weekly price and volumes for Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1035.50 (-1.93%) |
1030.00 |
1006.70 - 1054.50 |
0.6709 times |
Fri 22 August 2025 |
1055.85 (3.22%) |
1022.00 |
1001.00 - 1075.00 |
1.1883 times |
Thu 14 August 2025 |
1022.95 (-2.25%) |
1060.00 |
1000.00 - 1079.95 |
0.8903 times |
Fri 08 August 2025 |
1046.45 (-3.91%) |
1030.00 |
1030.00 - 1140.00 |
0.5923 times |
Fri 01 August 2025 |
1089.00 (3.05%) |
1026.30 |
1006.85 - 1239.00 |
0.4826 times |
Fri 25 July 2025 |
1056.75 (-5.39%) |
1025.00 |
1025.00 - 1170.00 |
0.3985 times |
Fri 18 July 2025 |
1116.90 (1.08%) |
1064.00 |
1061.00 - 1169.95 |
0.9269 times |
Fri 11 July 2025 |
1105.00 (-2.19%) |
1141.55 |
1050.00 - 1165.00 |
0.4918 times |
Fri 04 July 2025 |
1129.70 (5.38%) |
1114.00 |
1060.10 - 1150.00 |
2.234 times |
Fri 27 June 2025 |
1072.05 (4.89%) |
1005.00 |
999.95 - 1096.00 |
2.1243 times |
Thu 19 June 2025 |
1022.10 (-4.49%) |
1078.70 |
1010.00 - 1082.00 |
0.6216 times |
Monthly price and charts Ravalgaon Strong monthly Stock price targets for Ravalgaon 507300 are 898.25 and 1137.25 | Monthly Target 1 | 852.5 | | Monthly Target 2 | 944 | | Monthly Target 3 | 1091.5 | | Monthly Target 4 | 1183 | | Monthly Target 5 | 1330.5 |
Monthly price and volumes Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1035.50 (-2.31%) |
1239.00 |
1000.00 - 1239.00 |
0.7614 times |
Thu 31 July 2025 |
1060.00 (-1.89%) |
1075.00 |
1025.00 - 1170.00 |
0.8022 times |
Mon 30 June 2025 |
1080.40 (2.07%) |
1063.75 |
999.95 - 1115.00 |
1.033 times |
Fri 30 May 2025 |
1058.50 (-1.29%) |
1065.00 |
1026.30 - 1155.00 |
1.0079 times |
Wed 30 April 2025 |
1072.30 (-2.43%) |
1100.00 |
1060.00 - 1190.00 |
0.7707 times |
Fri 28 March 2025 |
1099.05 (4.57%) |
1028.30 |
1011.00 - 1224.00 |
1.6167 times |
Fri 28 February 2025 |
1051.00 (-9.6%) |
1210.00 |
1024.20 - 1228.00 |
0.923 times |
Fri 31 January 2025 |
1162.55 (-18.2%) |
1425.00 |
1045.00 - 1470.00 |
1.3334 times |
Tue 31 December 2024 |
1421.20 (-11.56%) |
1624.00 |
1332.50 - 1800.00 |
1.0038 times |
Fri 29 November 2024 |
1607.00 (-6.68%) |
1773.70 |
1557.00 - 1897.00 |
0.7479 times |
Thu 31 October 2024 |
1722.00 (-9.66%) |
1945.00 |
1620.50 - 2014.00 |
0.7281 times |
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value | | 5 day DMA | 1029.07 | | 12 day DMA | 1030.36 | | 20 day DMA | 1046.78 | | 35 day DMA | 1068.14 | | 50 day DMA | 1070.42 | | 100 day DMA | 1077.75 | | 150 day DMA | 1093.88 | | 200 day DMA | 1220.54 | EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.71 | 1020.82 | 1027.86 | | 12 day EMA | 1032.83 | 1032.34 | 1036.99 | | 20 day EMA | 1042.3 | 1043.02 | 1046.84 | | 35 day EMA | 1053.95 | 1055.04 | 1057.88 | | 50 day EMA | 1066.05 | 1067.3 | 1069.77 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.07 | 1025.88 | 1026.93 | | 12 day SMA | 1030.36 | 1031.57 | 1034.88 | | 20 day SMA | 1046.78 | 1047.76 | 1048.92 | | 35 day SMA | 1068.14 | 1070.01 | 1073.39 | | 50 day SMA | 1070.42 | 1070.96 | 1072.02 | | 100 day SMA | 1077.75 | 1078.41 | 1079.45 | | 150 day SMA | 1093.88 | 1095.38 | 1097.44 | | 200 day SMA | 1220.54 | 1224.1 | 1227.56 |
|
|
