Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 970.00 (1.54%) | 970.00 | 970.00 - 970.00 | 0.0425 times | Wed 12 August 2026 | 955.25 (-2.23%) | 955.55 | 955.25 - 955.55 | 0.2548 times | Tue 11 August 2026 | 977.00 (2.8%) | 977.70 | 950.00 - 977.70 | 0.2972 times | Mon 10 August 2026 | 950.35 (-4.49%) | 995.00 | 950.00 - 995.00 | 2.6752 times | Fri 07 August 2026 | 995.00 (-0.4%) | 1000.05 | 995.00 - 1000.05 | 0.4883 times | Wed 05 August 2026 | 999.00 (-0.09%) | 999.00 | 999.00 - 999.00 | 1.0616 times | Tue 04 August 2026 | 999.85 (2.03%) | 994.00 | 945.00 - 1000.00 | 1.5711 times | Mon 03 August 2026 | 980.00 (-1.01%) | 971.00 | 971.00 - 980.00 | 0.1274 times | Fri 31 July 2026 | 990.00 (4.76%) | 956.05 | 956.05 - 994.00 | 0.5096 times | Thu 30 July 2026 | 945.00 (-1.56%) | 975.00 | 941.00 - 975.00 | 2.9724 times | Wed 29 July 2026 | 960.00 (-2.04%) | 970.00 | 941.00 - 1045.30 | 2.0807 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 937.5 and 982.5
| Weekly Target 1 | 926.67 |
| Weekly Target 2 | 948.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 970.00 (-2.51%) | 995.00 | 950.00 - 995.00 | 0.8943 times | Fri 07 August 2026 | 995.00 (0.51%) | 971.00 | 945.00 - 1000.05 | 0.8885 times | Fri 31 July 2026 | 990.00 (1.02%) | 980.00 | 941.00 - 1045.30 | 1.5854 times | Fri 24 July 2026 | 980.00 (1.03%) | 970.00 | 930.00 - 991.00 | 1.7015 times | Fri 17 July 2026 | 970.00 (-1.42%) | 994.90 | 940.00 - 994.90 | 1.2544 times | Fri 10 July 2026 | 984.00 (2.7%) | 1020.00 | 912.50 - 1027.95 | 0.6678 times | Fri 03 July 2026 | 958.10 (0.35%) | 954.75 | 925.05 - 1011.20 | 1.3937 times | Thu 25 June 2026 | 954.75 (-1.77%) | 955.00 | 930.00 - 970.00 | 0.7317 times | Fri 19 June 2026 | 972.00 (2.38%) | 950.05 | 940.00 - 999.00 | 0.5517 times | Fri 12 June 2026 | 949.40 (-5.25%) | 950.00 | 931.00 - 970.00 | 0.331 times | Fri 05 June 2026 | 1002.00 (1.41%) | 988.00 | 966.25 - 1015.00 | 0.1684 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 929.98 and 985.03
| Monthly Target 1 | 916.63 |
| Monthly Target 2 | 943.32 |
| Monthly Target 3 | 971.68333333333 |
| Monthly Target 4 | 998.37 |
| Monthly Target 5 | 1026.73 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 970.00 (-2.02%) | 971.00 | 945.00 - 1000.05 | 0.2515 times | Fri 31 July 2026 | 990.00 (4.76%) | 970.70 | 912.50 - 1045.30 | 0.8052 times | Tue 30 June 2026 | 945.00 (-4.36%) | 988.00 | 925.05 - 1015.00 | 0.3776 times | Fri 29 May 2026 | 988.10 (4.01%) | 950.05 | 930.20 - 1144.00 | 0.9248 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 1.1427 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.6661 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.3426 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.4638 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 1.1771 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.8486 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.3172 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 969.52 |
| 12 day DMA | 975.12 |
| 20 day DMA | 971.97 |
| 35 day DMA | 968.35 |
| 50 day DMA | 968.29 |
| 100 day DMA | 952.29 |
| 150 day DMA | 945.28 |
| 200 day DMA | 960.89 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.87 | 969.8 | 977.08 |
| 12 day EMA | 972.86 | 973.38 | 976.68 |
| 20 day EMA | 972.23 | 972.47 | 974.28 |
| 35 day EMA | 970.5 | 970.53 | 971.43 |
| 50 day EMA | 967.68 | 967.59 | 968.09 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.52 | 975.32 | 984.24 |
| 12 day SMA | 975.12 | 975.95 | 978.93 |
| 20 day SMA | 971.97 | 970.98 | 971.04 |
| 35 day SMA | 968.35 | 968.41 | 968.15 |
| 50 day SMA | 968.29 | 968.49 | 968.41 |
| 100 day SMA | 952.29 | 951.96 | 951.79 |
| 150 day SMA | 945.28 | 945.13 | 944.96 |
| 200 day SMA | 960.89 | 961.13 | 961.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.