Login or Join
HomepageRavalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon
Strong Daily Stock price targets for Ravalgaon 507300 are 1005.28 and 1036.23
| Daily Target 1 | 979.57 |
| Daily Target 2 | 1000.03 |
| Daily Target 3 | 1010.5166666667 |
| Daily Target 4 | 1030.98 |
| Daily Target 5 | 1041.47 |
Daily price and volume Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1020.50 (0.44%) | 1016.05 | 990.05 - 1021.00 | 0.4193 times | Thu 07 May 2026 | 1016.05 (-1.36%) | 1044.80 | 1000.15 - 1045.00 | 0.6607 times | Wed 06 May 2026 | 1030.10 (6.64%) | 966.00 | 960.10 - 1144.00 | 4.6252 times | Tue 05 May 2026 | 966.00 (-2.03%) | 966.00 | 966.00 - 966.00 | 0.0254 times | Mon 04 May 2026 | 986.00 (3.79%) | 950.05 | 950.05 - 986.00 | 0.6353 times | Thu 30 April 2026 | 950.00 (-1.4%) | 950.00 | 950.00 - 950.00 | 1.7408 times | Wed 29 April 2026 | 963.50 (0.36%) | 944.00 | 944.00 - 963.50 | 0.0635 times | Tue 28 April 2026 | 960.00 (2.67%) | 944.00 | 925.00 - 965.00 | 0.216 times | Fri 24 April 2026 | 935.00 (-0.53%) | 938.00 | 935.00 - 938.00 | 0.6989 times | Thu 23 April 2026 | 940.00 (-4.86%) | 987.00 | 935.00 - 987.00 | 0.9149 times | Wed 22 April 2026 | 988.00 (4%) | 988.00 | 988.00 - 988.00 | 0.0254 times |
Weekly price and charts Ravalgaon
Strong weekly Stock price targets for Ravalgaon 507300 are 985.28 and 1179.23
| Weekly Target 1 | 844.23 |
| Weekly Target 2 | 932.37 |
| Weekly Target 3 | 1038.1833333333 |
| Weekly Target 4 | 1126.32 |
| Weekly Target 5 | 1232.13 |
Weekly price and volumes for Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1020.50 (7.42%) | 950.05 | 950.05 - 1144.00 | 1.2748 times | Thu 30 April 2026 | 950.00 (1.6%) | 944.00 | 925.00 - 965.00 | 0.4046 times | Fri 24 April 2026 | 935.00 (0%) | 934.00 | 918.85 - 988.00 | 0.8193 times | Fri 17 April 2026 | 935.00 (-0.53%) | 950.00 | 910.00 - 1000.00 | 0.7583 times | Fri 10 April 2026 | 940.00 (5.53%) | 888.00 | 888.00 - 975.00 | 0.5903 times | Thu 02 April 2026 | 890.75 (7.83%) | 842.90 | 825.00 - 912.00 | 1.0967 times | Fri 27 March 2026 | 826.05 (-4.52%) | 900.00 | 812.05 - 900.05 | 1.2697 times | Fri 20 March 2026 | 865.20 (-7.17%) | 894.70 | 865.20 - 970.00 | 2 times | Fri 13 March 2026 | 932.00 (-0.59%) | 883.00 | 882.00 - 936.00 | 1.2875 times | Fri 06 March 2026 | 937.50 (1.02%) | 892.00 | 880.00 - 964.00 | 0.4987 times | Fri 27 February 2026 | 928.00 (-1.98%) | 925.05 | 900.00 - 960.00 | 1.5344 times |
Monthly price and charts Ravalgaon
Strong monthly Stock price targets for Ravalgaon 507300 are 985.28 and 1179.23
| Monthly Target 1 | 844.23 |
| Monthly Target 2 | 932.37 |
| Monthly Target 3 | 1038.1833333333 |
| Monthly Target 4 | 1126.32 |
| Monthly Target 5 | 1232.13 |
Monthly price and volumes Ravalgaon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1020.50 (7.42%) | 950.05 | 950.05 - 1144.00 | 0.3378 times | Thu 30 April 2026 | 950.00 (15.15%) | 835.00 | 835.00 - 1000.00 | 0.9406 times | Mon 30 March 2026 | 825.00 (-11.1%) | 892.00 | 812.05 - 970.00 | 1.3715 times | Fri 27 February 2026 | 928.00 (2.54%) | 911.00 | 891.00 - 980.00 | 1.1051 times | Fri 30 January 2026 | 905.00 (-8.59%) | 969.50 | 852.55 - 999.95 | 1.2049 times | Wed 31 December 2025 | 990.00 (-0.53%) | 1000.00 | 900.00 - 1078.00 | 0.9689 times | Fri 28 November 2025 | 995.25 (-5.17%) | 1066.00 | 995.00 - 1104.90 | 0.6985 times | Fri 31 October 2025 | 1049.50 (2.39%) | 1075.00 | 1000.00 - 1079.00 | 1.0842 times | Tue 30 September 2025 | 1025.00 (-1.01%) | 1030.35 | 1011.00 - 1095.45 | 0.9163 times | Fri 29 August 2025 | 1035.50 (-2.31%) | 1239.00 | 1000.00 - 1239.00 | 1.3721 times | Thu 31 July 2025 | 1060.00 (-1.89%) | 1075.00 | 1025.00 - 1170.00 | 1.4456 times |
Indicator Analysis of Ravalgaon
Please login to view indicator analysis. or View indicator analysis of Ravalgaon 507300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value |
| 5 day DMA | 1003.73 |
| 12 day DMA | 975.43 |
| 20 day DMA | 958.3 |
| 35 day DMA | 924.24 |
| 50 day DMA | 924.12 |
| 100 day DMA | 930.25 |
| 150 day DMA | 963.15 |
| 200 day DMA | 988.19 |
EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.34 | 996.26 | 986.37 |
| 12 day EMA | 979.64 | 972.21 | 964.24 |
| 20 day EMA | 961.96 | 955.8 | 949.46 |
| 35 day EMA | 946.98 | 942.65 | 938.33 |
| 50 day EMA | 931.9 | 928.29 | 924.71 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.73 | 989.63 | 979.12 |
| 12 day SMA | 975.43 | 967.11 | 960.36 |
| 20 day SMA | 958.3 | 952.38 | 947.72 |
| 35 day SMA | 924.24 | 920.89 | 918.37 |
| 50 day SMA | 924.12 | 922.65 | 921.33 |
| 100 day SMA | 930.25 | 929.54 | 929.06 |
| 150 day SMA | 963.15 | 963.22 | 963.33 |
| 200 day SMA | 988.19 | 988.74 | 989.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.