Ravalgaon 507300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavalgaon 507300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravalgaon Strong Daily Stock price targets for Ravalgaon 507300 are 1036.78 and 1062.23 | Daily Target 1 | 1015.57 | | Daily Target 2 | 1032.53 | | Daily Target 3 | 1041.0166666667 | | Daily Target 4 | 1057.98 | | Daily Target 5 | 1066.47 |
Daily price and volume Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1049.50 (2.49%) |
1024.05 |
1024.05 - 1049.50 |
0.1659 times |
Thu 30 October 2025 |
1024.05 (1.07%) |
1013.20 |
1013.20 - 1025.50 |
0.9502 times |
Wed 29 October 2025 |
1013.20 (-2.95%) |
1045.00 |
1001.00 - 1045.00 |
0.8748 times |
Mon 27 October 2025 |
1044.00 (-1.04%) |
1030.00 |
1030.00 - 1044.00 |
0.0452 times |
Thu 23 October 2025 |
1054.95 (-1.21%) |
1025.00 |
1025.00 - 1054.95 |
0.1207 times |
Tue 21 October 2025 |
1067.85 (3.44%) |
1034.00 |
1034.00 - 1070.00 |
0.1357 times |
Mon 20 October 2025 |
1032.35 (0.52%) |
1032.00 |
1032.00 - 1079.00 |
0.5279 times |
Fri 17 October 2025 |
1027.00 (0.88%) |
1029.70 |
1027.00 - 1055.00 |
2.9412 times |
Thu 16 October 2025 |
1018.00 (-0.49%) |
1017.90 |
1010.50 - 1037.00 |
0.4977 times |
Wed 15 October 2025 |
1023.00 (1.37%) |
1023.95 |
1023.00 - 1023.95 |
3.7406 times |
Tue 14 October 2025 |
1009.20 (-0.73%) |
1015.05 |
1000.00 - 1053.50 |
3.5747 times |
Weekly price and charts Ravalgaon Strong weekly Stock price targets for Ravalgaon 507300 are 1025.25 and 1073.75 | Weekly Target 1 | 984.83 | | Weekly Target 2 | 1017.17 | | Weekly Target 3 | 1033.3333333333 | | Weekly Target 4 | 1065.67 | | Weekly Target 5 | 1081.83 |
Weekly price and volumes for Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1049.50 (-0.52%) |
1030.00 |
1001.00 - 1049.50 |
0.4049 times |
Thu 23 October 2025 |
1054.95 (2.72%) |
1032.00 |
1025.00 - 1079.00 |
0.156 times |
Fri 17 October 2025 |
1027.00 (-2.14%) |
1044.00 |
1000.00 - 1055.00 |
2.4025 times |
Fri 10 October 2025 |
1049.50 (-0.42%) |
1026.30 |
1001.30 - 1055.00 |
1.3077 times |
Fri 03 October 2025 |
1053.95 (2.52%) |
1030.00 |
1016.00 - 1075.00 |
0.7049 times |
Fri 26 September 2025 |
1028.00 (-3.53%) |
1069.95 |
1011.00 - 1069.95 |
1.0168 times |
Fri 19 September 2025 |
1065.65 (2.96%) |
1035.00 |
1030.00 - 1075.00 |
1.2088 times |
Fri 12 September 2025 |
1035.05 (0.97%) |
1031.00 |
1021.30 - 1069.90 |
0.4139 times |
Fri 05 September 2025 |
1025.10 (-1%) |
1030.35 |
1020.00 - 1095.45 |
1.2837 times |
Fri 29 August 2025 |
1035.50 (-1.93%) |
1030.00 |
1006.70 - 1054.50 |
1.1008 times |
Fri 22 August 2025 |
1055.85 (3.22%) |
1022.00 |
1001.00 - 1075.00 |
1.9496 times |
Monthly price and charts Ravalgaon Strong monthly Stock price targets for Ravalgaon 507300 are 985.25 and 1064.25 | Monthly Target 1 | 963.83 | | Monthly Target 2 | 1006.67 | | Monthly Target 3 | 1042.8333333333 | | Monthly Target 4 | 1085.67 | | Monthly Target 5 | 1121.83 |
Monthly price and volumes Ravalgaon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1049.50 (2.39%) |
1075.00 |
1000.00 - 1079.00 |
0.6429 times |
Tue 30 September 2025 |
1025.00 (-1.01%) |
1030.35 |
1011.00 - 1095.45 |
0.5433 times |
Fri 29 August 2025 |
1035.50 (-2.31%) |
1239.00 |
1000.00 - 1239.00 |
0.8136 times |
Thu 31 July 2025 |
1060.00 (-1.89%) |
1075.00 |
1025.00 - 1170.00 |
0.8572 times |
Mon 30 June 2025 |
1080.40 (2.07%) |
1063.75 |
999.95 - 1115.00 |
1.1038 times |
Fri 30 May 2025 |
1058.50 (-1.29%) |
1065.00 |
1026.30 - 1155.00 |
1.077 times |
Wed 30 April 2025 |
1072.30 (-2.43%) |
1100.00 |
1060.00 - 1190.00 |
0.8236 times |
Fri 28 March 2025 |
1099.05 (4.57%) |
1028.30 |
1011.00 - 1224.00 |
1.7275 times |
Fri 28 February 2025 |
1051.00 (-9.6%) |
1210.00 |
1024.20 - 1228.00 |
0.9863 times |
Fri 31 January 2025 |
1162.55 (-18.2%) |
1425.00 |
1045.00 - 1470.00 |
1.4249 times |
Tue 31 December 2024 |
1421.20 (-11.56%) |
1624.00 |
1332.50 - 1800.00 |
1.0726 times |
DMA SMA EMA moving averages of Ravalgaon 507300
DMA (daily moving average) of Ravalgaon 507300
| DMA period | DMA value | | 5 day DMA | 1037.14 | | 12 day DMA | 1031.65 | | 20 day DMA | 1032.56 | | 35 day DMA | 1034.2 | | 50 day DMA | 1033.94 | | 100 day DMA | 1055.83 | | 150 day DMA | 1068.97 | | 200 day DMA | 1094.91 | EMA (exponential moving average) of Ravalgaon 507300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.03 | 1030.8 | 1034.17 | | 12 day EMA | 1034.97 | 1032.33 | 1033.84 | | 20 day EMA | 1034.06 | 1032.43 | 1033.31 | | 35 day EMA | 1034.41 | 1033.52 | 1034.08 | | 50 day EMA | 1035.32 | 1034.74 | 1035.18 |
SMA (simple moving average) of Ravalgaon 507300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.14 | 1040.81 | 1042.47 | | 12 day SMA | 1031.65 | 1031.65 | 1030.31 | | 20 day SMA | 1032.56 | 1031.21 | 1031.4 | | 35 day SMA | 1034.2 | 1033.79 | 1033.82 | | 50 day SMA | 1033.94 | 1033.4 | 1033.69 | | 100 day SMA | 1055.83 | 1055.73 | 1055.91 | | 150 day SMA | 1068.97 | 1069.28 | 1069.69 | | 200 day SMA | 1094.91 | 1096.77 | 1098.78 |
|
|
