IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume Strong Daily Stock price targets for IndHume 504741 are 353.48 and 361.43 | Daily Target 1 | 352.02 | | Daily Target 2 | 354.93 | | Daily Target 3 | 359.96666666667 | | Daily Target 4 | 362.88 | | Daily Target 5 | 367.92 |
Daily price and volume Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
357.85 (-2.28%) |
360.50 |
357.05 - 365.00 |
0.3548 times |
Thu 30 October 2025 |
366.20 (0.07%) |
365.95 |
363.85 - 369.00 |
0.828 times |
Wed 29 October 2025 |
365.95 (5.16%) |
351.35 |
349.30 - 367.35 |
2.1454 times |
Tue 28 October 2025 |
348.00 (-0.64%) |
354.50 |
346.50 - 355.25 |
0.8885 times |
Mon 27 October 2025 |
350.25 (0.72%) |
347.00 |
343.70 - 356.50 |
1.2001 times |
Thu 23 October 2025 |
347.75 (-2.3%) |
355.00 |
347.50 - 355.00 |
0.778 times |
Tue 21 October 2025 |
355.95 (1.28%) |
354.00 |
354.00 - 356.10 |
0.1471 times |
Mon 20 October 2025 |
351.45 (-0.76%) |
355.60 |
348.80 - 356.50 |
1.302 times |
Fri 17 October 2025 |
354.15 (1.48%) |
346.65 |
346.65 - 356.20 |
1.8723 times |
Thu 16 October 2025 |
349.00 (1.85%) |
345.60 |
345.60 - 352.65 |
0.4837 times |
Wed 15 October 2025 |
342.65 (-1.18%) |
348.00 |
340.00 - 349.50 |
2.004 times |
Weekly price and charts IndHume Strong weekly Stock price targets for IndHume 504741 are 350.78 and 376.08 | Weekly Target 1 | 331.55 | | Weekly Target 2 | 344.7 | | Weekly Target 3 | 356.85 | | Weekly Target 4 | 370 | | Weekly Target 5 | 382.15 |
Weekly price and volumes for Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
357.85 (2.9%) |
347.00 |
343.70 - 369.00 |
0.6039 times |
Thu 23 October 2025 |
347.75 (-1.81%) |
355.60 |
347.50 - 356.50 |
0.2483 times |
Fri 17 October 2025 |
354.15 (-1.02%) |
357.30 |
339.30 - 359.65 |
1.2027 times |
Fri 10 October 2025 |
357.80 (-4.38%) |
366.55 |
357.30 - 374.25 |
0.8796 times |
Fri 03 October 2025 |
374.20 (2.45%) |
376.25 |
352.20 - 376.25 |
0.5183 times |
Fri 26 September 2025 |
365.25 (-4.03%) |
380.65 |
363.00 - 386.75 |
0.6417 times |
Fri 19 September 2025 |
380.60 (-0.98%) |
380.75 |
378.95 - 397.00 |
1.2405 times |
Fri 12 September 2025 |
384.35 (0.35%) |
385.00 |
377.00 - 395.55 |
1.3218 times |
Fri 05 September 2025 |
383.00 (6.04%) |
372.05 |
362.55 - 408.10 |
2.9919 times |
Fri 29 August 2025 |
361.20 (-4.55%) |
375.75 |
359.00 - 380.75 |
0.3513 times |
Fri 22 August 2025 |
378.40 (2.6%) |
368.00 |
367.00 - 394.55 |
1.0754 times |
Monthly price and charts IndHume Strong monthly Stock price targets for IndHume 504741 are 330.23 and 366.93 | Monthly Target 1 | 321.02 | | Monthly Target 2 | 339.43 | | Monthly Target 3 | 357.71666666667 | | Monthly Target 4 | 376.13 | | Monthly Target 5 | 394.42 |
Monthly price and volumes Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
357.85 (-0.32%) |
359.65 |
339.30 - 376.00 |
0.2324 times |
Tue 30 September 2025 |
359.00 (-0.61%) |
372.05 |
352.20 - 408.10 |
0.4602 times |
Fri 29 August 2025 |
361.20 (-11.99%) |
418.75 |
354.55 - 425.00 |
0.4685 times |
Thu 31 July 2025 |
410.40 (-5.56%) |
440.35 |
406.35 - 490.00 |
1.1081 times |
Mon 30 June 2025 |
434.55 (1.64%) |
437.00 |
396.00 - 460.20 |
0.9797 times |
Fri 30 May 2025 |
427.55 (12%) |
390.00 |
367.30 - 449.85 |
1.4901 times |
Wed 30 April 2025 |
381.75 (4.65%) |
355.00 |
355.00 - 415.85 |
0.9015 times |
Fri 28 March 2025 |
364.80 (13.17%) |
322.40 |
295.00 - 395.70 |
1.805 times |
Fri 28 February 2025 |
322.35 (-0.25%) |
350.00 |
283.05 - 388.00 |
1.4854 times |
Fri 31 January 2025 |
323.15 (-10.44%) |
365.00 |
289.75 - 389.70 |
1.0691 times |
Tue 31 December 2024 |
360.80 (-12.27%) |
409.00 |
348.00 - 457.60 |
0.8674 times |
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value | | 5 day DMA | 357.65 | | 12 day DMA | 353 | | 20 day DMA | 357.34 | | 35 day DMA | 366.36 | | 50 day DMA | 370.92 | | 100 day DMA | 397.33 | | 150 day DMA | 396.49 | | 200 day DMA | 379.99 | EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.56 | 358.92 | 355.28 | | 12 day EMA | 356.94 | 356.78 | 355.07 | | 20 day EMA | 358.79 | 358.89 | 358.12 | | 35 day EMA | 363.75 | 364.1 | 363.98 | | 50 day EMA | 370.02 | 370.52 | 370.7 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.65 | 355.63 | 353.58 | | 12 day SMA | 353 | 352.68 | 351.98 | | 20 day SMA | 357.34 | 357.4 | 356.81 | | 35 day SMA | 366.36 | 367.04 | 367.48 | | 50 day SMA | 370.92 | 371.15 | 371.21 | | 100 day SMA | 397.33 | 398.08 | 398.58 | | 150 day SMA | 396.49 | 396.11 | 395.7 | | 200 day SMA | 379.99 | 380.06 | 380.03 |
|
|
