IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume Strong Daily Stock price targets for IndHume 504741 are 440.43 and 454.23 | Daily Target 1 | 437.75 | | Daily Target 2 | 443.1 | | Daily Target 3 | 451.55 | | Daily Target 4 | 456.9 | | Daily Target 5 | 465.35 |
Daily price and volume Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
448.45 (0.26%) |
454.00 |
446.20 - 460.00 |
0.7417 times |
Wed 02 July 2025 |
447.30 (0.56%) |
448.55 |
439.00 - 454.85 |
0.9252 times |
Tue 01 July 2025 |
444.80 (2.36%) |
440.35 |
436.00 - 446.65 |
0.7611 times |
Mon 30 June 2025 |
434.55 (1.65%) |
430.00 |
427.85 - 437.80 |
1.5759 times |
Fri 27 June 2025 |
427.50 (0.54%) |
437.95 |
423.25 - 437.95 |
2.0245 times |
Thu 26 June 2025 |
425.20 (0.77%) |
425.70 |
419.85 - 427.90 |
0.3655 times |
Wed 25 June 2025 |
421.95 (3.18%) |
419.10 |
413.95 - 424.70 |
0.6372 times |
Tue 24 June 2025 |
408.95 (1.88%) |
436.90 |
405.70 - 436.90 |
1.3842 times |
Mon 23 June 2025 |
401.40 (0.9%) |
429.90 |
399.00 - 429.90 |
0.5156 times |
Thu 19 June 2025 |
397.80 (-3.34%) |
449.35 |
396.00 - 449.35 |
1.0691 times |
Wed 18 June 2025 |
411.55 (-1.67%) |
429.00 |
410.00 - 429.00 |
0.7152 times |
Weekly price and charts IndHume Strong weekly Stock price targets for IndHume 504741 are 438.15 and 470.3 | Weekly Target 1 | 413.28 | | Weekly Target 2 | 430.87 | | Weekly Target 3 | 445.43333333333 | | Weekly Target 4 | 463.02 | | Weekly Target 5 | 477.58 |
Weekly price and volumes for Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
448.45 (4.9%) |
430.00 |
427.85 - 460.00 |
0.5316 times |
Fri 27 June 2025 |
427.50 (7.47%) |
429.90 |
399.00 - 437.95 |
0.6542 times |
Thu 19 June 2025 |
397.80 (-7.06%) |
432.00 |
396.00 - 449.35 |
0.4648 times |
Fri 13 June 2025 |
428.00 (0.15%) |
431.85 |
419.95 - 460.20 |
1.678 times |
Fri 06 June 2025 |
427.35 (-0.05%) |
437.00 |
414.90 - 443.70 |
0.7187 times |
Fri 30 May 2025 |
427.55 (-0.8%) |
449.85 |
422.90 - 449.85 |
0.8489 times |
Fri 23 May 2025 |
431.00 (5.06%) |
406.05 |
406.05 - 446.25 |
1.6955 times |
Fri 16 May 2025 |
410.25 (9.68%) |
380.00 |
380.00 - 422.95 |
2.2077 times |
Fri 09 May 2025 |
374.05 (-3.21%) |
385.00 |
367.30 - 404.80 |
0.6678 times |
Fri 02 May 2025 |
386.45 (-3.11%) |
401.30 |
378.00 - 401.30 |
0.5328 times |
Fri 25 April 2025 |
398.85 (-0.96%) |
400.00 |
387.15 - 415.85 |
1.4744 times |
Monthly price and charts IndHume Strong monthly Stock price targets for IndHume 504741 are 442.23 and 466.23 | Monthly Target 1 | 424.15 | | Monthly Target 2 | 436.3 | | Monthly Target 3 | 448.15 | | Monthly Target 4 | 460.3 | | Monthly Target 5 | 472.15 |
Monthly price and volumes Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
448.45 (3.2%) |
440.35 |
436.00 - 460.00 |
0.081 times |
Mon 30 June 2025 |
434.55 (1.64%) |
437.00 |
396.00 - 460.20 |
0.9358 times |
Fri 30 May 2025 |
427.55 (12%) |
390.00 |
367.30 - 449.85 |
1.4232 times |
Wed 30 April 2025 |
381.75 (4.65%) |
355.00 |
355.00 - 415.85 |
0.861 times |
Fri 28 March 2025 |
364.80 (13.17%) |
322.40 |
295.00 - 395.70 |
1.724 times |
Fri 28 February 2025 |
322.35 (-0.25%) |
350.00 |
283.05 - 388.00 |
1.4187 times |
Fri 31 January 2025 |
323.15 (-10.44%) |
365.00 |
289.75 - 389.70 |
1.0211 times |
Tue 31 December 2024 |
360.80 (-12.27%) |
409.00 |
348.00 - 457.60 |
0.8285 times |
Fri 29 November 2024 |
411.25 (-7.31%) |
438.00 |
372.35 - 466.00 |
0.7262 times |
Thu 31 October 2024 |
443.70 (-10.18%) |
490.00 |
404.25 - 504.00 |
0.9807 times |
Mon 30 September 2024 |
494.00 (-8.19%) |
598.05 |
483.70 - 613.15 |
3.4421 times |
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value | | 5 day DMA | 440.52 | | 12 day DMA | 424 | | 20 day DMA | 428.06 | | 35 day DMA | 427.09 | | 50 day DMA | 416.71 | | 100 day DMA | 378.73 | | 150 day DMA | 380.35 | | 200 day DMA | 405.1 | EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.82 | 437 | 431.85 | | 12 day EMA | 432.14 | 429.17 | 425.88 | | 20 day EMA | 428.44 | 426.34 | 424.13 | | 35 day EMA | 422.04 | 420.48 | 418.9 | | 50 day EMA | 417.57 | 416.31 | 415.05 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.52 | 435.87 | 430.8 | | 12 day SMA | 424 | 421.65 | 420.04 | | 20 day SMA | 428.06 | 426.45 | 425.02 | | 35 day SMA | 427.09 | 425.9 | 424.69 | | 50 day SMA | 416.71 | 415.71 | 414.82 | | 100 day SMA | 378.73 | 377.26 | 375.76 | | 150 day SMA | 380.35 | 379.94 | 379.73 | | 200 day SMA | 405.1 | 405.65 | 406.23 |
|
|
