IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume Strong Daily Stock price targets for IndHume 504741 are 532.93 and 567.93 | Daily Target 1 | 526.62 | | Daily Target 2 | 539.23 | | Daily Target 3 | 561.61666666667 | | Daily Target 4 | 574.23 | | Daily Target 5 | 596.62 |
Daily price and volume Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
551.85 (-3.56%) |
584.00 |
549.00 - 584.00 |
0.5702 times |
Thu 05 September 2024 |
572.20 (3.53%) |
555.90 |
555.90 - 582.00 |
0.5609 times |
Wed 04 September 2024 |
552.70 (-1.08%) |
550.00 |
542.60 - 557.55 |
0.7935 times |
Tue 03 September 2024 |
558.75 (-0.96%) |
564.65 |
556.00 - 574.20 |
0.6033 times |
Mon 02 September 2024 |
564.15 (4.85%) |
598.05 |
557.35 - 613.15 |
4.6651 times |
Fri 30 August 2024 |
538.05 (2.01%) |
536.00 |
522.00 - 543.30 |
0.3707 times |
Thu 29 August 2024 |
527.45 (-2.32%) |
548.00 |
521.10 - 548.00 |
0.2056 times |
Wed 28 August 2024 |
540.00 (-2.49%) |
557.45 |
538.70 - 559.75 |
0.2398 times |
Tue 27 August 2024 |
553.80 (2.78%) |
547.95 |
536.50 - 558.50 |
0.3363 times |
Mon 26 August 2024 |
538.80 (1.52%) |
537.80 |
533.70 - 572.60 |
1.6547 times |
Fri 23 August 2024 |
530.75 (0.48%) |
532.00 |
525.20 - 537.40 |
0.3704 times |
Weekly price and charts IndHume Strong weekly Stock price targets for IndHume 504741 are 511.95 and 582.5 | Weekly Target 1 | 498.65 | | Weekly Target 2 | 525.25 | | Weekly Target 3 | 569.2 | | Weekly Target 4 | 595.8 | | Weekly Target 5 | 639.75 |
Weekly price and volumes for Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
551.85 (2.56%) |
598.05 |
542.60 - 613.15 |
1.5332 times |
Fri 30 August 2024 |
538.05 (1.38%) |
537.80 |
521.10 - 572.60 |
0.5983 times |
Fri 23 August 2024 |
530.75 (4.22%) |
499.10 |
499.10 - 550.00 |
0.4514 times |
Fri 16 August 2024 |
509.25 (-1.47%) |
534.80 |
469.10 - 534.80 |
0.6603 times |
Fri 09 August 2024 |
516.85 (-1.61%) |
525.35 |
472.50 - 550.25 |
1.1639 times |
Fri 02 August 2024 |
525.30 (2.05%) |
525.05 |
485.00 - 549.70 |
1.0923 times |
Fri 26 July 2024 |
514.75 (23.53%) |
416.00 |
395.05 - 530.15 |
2.5202 times |
Fri 19 July 2024 |
416.70 (-3.3%) |
448.00 |
414.20 - 453.00 |
0.3679 times |
Fri 12 July 2024 |
430.90 (4.03%) |
425.00 |
405.55 - 455.15 |
1.0139 times |
Fri 05 July 2024 |
414.20 (2.56%) |
415.00 |
405.35 - 442.90 |
0.5986 times |
Fri 28 June 2024 |
403.85 (-3%) |
410.00 |
390.05 - 434.70 |
1.099 times |
Monthly price and charts IndHume Strong monthly Stock price targets for IndHume 504741 are 511.95 and 582.5 | Monthly Target 1 | 498.65 | | Monthly Target 2 | 525.25 | | Monthly Target 3 | 569.2 | | Monthly Target 4 | 595.8 | | Monthly Target 5 | 639.75 |
Monthly price and volumes Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
551.85 (2.56%) |
598.05 |
542.60 - 613.15 |
0.5226 times |
Fri 30 August 2024 |
538.05 (5.99%) |
531.95 |
469.10 - 572.60 |
1.1433 times |
Wed 31 July 2024 |
507.65 (25.7%) |
415.00 |
395.05 - 540.85 |
1.7428 times |
Fri 28 June 2024 |
403.85 (28.41%) |
330.00 |
278.85 - 434.70 |
1.292 times |
Fri 31 May 2024 |
314.50 (16.42%) |
266.35 |
250.60 - 378.80 |
1.7528 times |
Tue 30 April 2024 |
270.15 (6.07%) |
253.65 |
253.40 - 296.90 |
0.4343 times |
Thu 28 March 2024 |
254.70 (-13.32%) |
299.75 |
234.10 - 309.75 |
0.811 times |
Thu 29 February 2024 |
293.85 (19.14%) |
251.60 |
231.60 - 325.00 |
1.3746 times |
Wed 31 January 2024 |
246.65 (1.73%) |
243.80 |
237.90 - 270.80 |
0.3952 times |
Fri 29 December 2023 |
242.45 (-3.29%) |
250.60 |
240.00 - 280.95 |
0.5313 times |
Thu 30 November 2023 |
250.70 (12.57%) |
222.00 |
222.00 - 262.00 |
0.1778 times |
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value | | 5 day DMA | 559.93 | | 12 day DMA | 546.39 | | 20 day DMA | 531.78 | | 35 day DMA | 514.72 | | 50 day DMA | 487.65 | | 100 day DMA | 400.32 | | 150 day DMA | 357.74 | | 200 day DMA | 331.93 | EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.87 | 557.88 | 550.72 | | 12 day EMA | 545.99 | 544.92 | 539.96 | | 20 day EMA | 534.36 | 532.52 | 528.35 | | 35 day EMA | 510.63 | 508.2 | 504.43 | | 50 day EMA | 488.65 | 486.07 | 482.56 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.93 | 557.17 | 548.22 | | 12 day SMA | 546.39 | 544.72 | 540.23 | | 20 day SMA | 531.78 | 530.63 | 527.02 | | 35 day SMA | 514.72 | 511.32 | 507.64 | | 50 day SMA | 487.65 | 484.78 | 481.57 | | 100 day SMA | 400.32 | 397.57 | 394.66 | | 150 day SMA | 357.74 | 355.69 | 353.52 | | 200 day SMA | 331.93 | 330.39 | 328.77 |
|
|
