Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 358.8 and 374.2
| Daily Target 1 | 346.3 |
| Daily Target 2 | 355.9 |
| Daily Target 3 | 361.7 |
| Daily Target 4 | 371.3 |
| Daily Target 5 | 377.1 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 365.50 (2.4%) | 356.95 | 352.10 - 367.50 | 2.069 times | Thu 17 September 2026 | 356.95 (2.18%) | 350.00 | 350.00 - 361.25 | 0.3795 times | Wed 16 September 2026 | 349.35 (-1.44%) | 355.00 | 342.80 - 355.00 | 1.0228 times | Tue 15 September 2026 | 354.45 (-4.14%) | 368.95 | 351.90 - 370.75 | 1.2819 times | Fri 11 September 2026 | 369.75 (1.08%) | 368.95 | 362.55 - 373.45 | 0.2635 times | Thu 10 September 2026 | 365.80 (-3.37%) | 383.60 | 365.45 - 383.60 | 1.1632 times | Wed 09 September 2026 | 378.55 (-2.21%) | 388.00 | 377.30 - 392.20 | 0.5173 times | Tue 08 September 2026 | 387.10 (-1.91%) | 399.25 | 385.30 - 399.25 | 0.6403 times | Mon 07 September 2026 | 394.65 (1.83%) | 387.00 | 387.00 - 399.00 | 0.559 times | Fri 04 September 2026 | 387.55 (-1.24%) | 384.55 | 382.95 - 399.90 | 2.1035 times | Thu 03 September 2026 | 392.40 (0.91%) | 388.40 | 386.20 - 404.00 | 2.3843 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 340.18 and 368.13
| Weekly Target 1 | 331.73 |
| Weekly Target 2 | 348.62 |
| Weekly Target 3 | 359.68333333333 |
| Weekly Target 4 | 376.57 |
| Weekly Target 5 | 387.63 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 365.50 (-1.15%) | 368.95 | 342.80 - 370.75 | 0.4015 times | Fri 11 September 2026 | 369.75 (-4.59%) | 387.00 | 362.55 - 399.25 | 0.2655 times | Fri 04 September 2026 | 387.55 (-0.24%) | 381.80 | 368.60 - 404.00 | 0.6472 times | Fri 28 August 2026 | 388.50 (-1.66%) | 398.95 | 380.80 - 412.00 | 0.7238 times | Fri 21 August 2026 | 395.05 (7.1%) | 365.00 | 357.20 - 417.30 | 0.4377 times | Fri 14 August 2026 | 368.85 (-5.44%) | 392.00 | 366.20 - 395.60 | 0.4296 times | Fri 07 August 2026 | 390.05 (-0.27%) | 399.70 | 383.45 - 420.00 | 0.6792 times | Fri 31 July 2026 | 391.10 (1.49%) | 396.20 | 373.50 - 396.95 | 0.6058 times | Fri 24 July 2026 | 385.35 (-3.42%) | 397.85 | 368.80 - 407.05 | 0.5459 times | Fri 17 July 2026 | 399.00 (8.65%) | 361.25 | 358.90 - 431.00 | 5.2638 times | Fri 10 July 2026 | 367.25 (5.2%) | 361.95 | 331.55 - 368.90 | 2.1615 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 323.55 and 384.75
| Monthly Target 1 | 309.57 |
| Monthly Target 2 | 337.53 |
| Monthly Target 3 | 370.76666666667 |
| Monthly Target 4 | 398.73 |
| Monthly Target 5 | 431.97 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 365.50 (-3.56%) | 379.45 | 342.80 - 404.00 | 0.3301 times | Mon 31 August 2026 | 379.00 (-3.09%) | 399.70 | 357.20 - 420.00 | 0.605 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4297 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0411 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.3732 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.489 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.783 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.1984 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3142 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4364 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.3755 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 359.2 |
| 12 day DMA | 374.24 |
| 20 day DMA | 379.77 |
| 35 day DMA | 380.08 |
| 50 day DMA | 383.86 |
| 100 day DMA | 352.15 |
| 150 day DMA | 346.31 |
| 200 day DMA | 359.71 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.15 | 360.48 | 362.24 |
| 12 day EMA | 369.22 | 369.9 | 372.25 |
| 20 day EMA | 373.42 | 374.25 | 376.07 |
| 35 day EMA | 377.27 | 377.96 | 379.2 |
| 50 day EMA | 378.04 | 378.55 | 379.43 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.2 | 359.26 | 363.58 |
| 12 day SMA | 374.24 | 374.79 | 376.63 |
| 20 day SMA | 379.77 | 379.9 | 380.18 |
| 35 day SMA | 380.08 | 380.7 | 381.73 |
| 50 day SMA | 383.86 | 383.53 | 383.08 |
| 100 day SMA | 352.15 | 351.72 | 351.48 |
| 150 day SMA | 346.31 | 346.48 | 346.71 |
| 200 day SMA | 359.71 | 359.86 | 359.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.