Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 360.53 and 366.78
| Daily Target 1 | 355.32 |
| Daily Target 2 | 359.48 |
| Daily Target 3 | 361.56666666667 |
| Daily Target 4 | 365.73 |
| Daily Target 5 | 367.82 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.65 (0.93%) | 360.00 | 357.40 - 363.65 | 0.2955 times | Thu 19 February 2026 | 360.30 (-1.69%) | 365.95 | 358.00 - 367.85 | 0.51 times | Wed 18 February 2026 | 366.50 (-0.04%) | 368.20 | 359.95 - 370.45 | 0.7922 times | Tue 17 February 2026 | 366.65 (0.34%) | 364.55 | 364.30 - 370.65 | 0.9824 times | Mon 16 February 2026 | 365.40 (-0.58%) | 368.00 | 360.00 - 368.00 | 1.6515 times | Fri 13 February 2026 | 367.55 (-7.96%) | 387.90 | 366.05 - 391.85 | 3.2914 times | Thu 12 February 2026 | 399.35 (-1.64%) | 404.50 | 395.60 - 406.85 | 0.3177 times | Wed 11 February 2026 | 406.00 (0.37%) | 404.50 | 400.30 - 407.60 | 0.2689 times | Tue 10 February 2026 | 404.50 (3.77%) | 398.20 | 398.20 - 407.35 | 0.7434 times | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 1.147 times | Fri 06 February 2026 | 390.15 (-0.23%) | 388.65 | 386.70 - 390.60 | 0.158 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 353.9 and 367.15
| Weekly Target 1 | 350.65 |
| Weekly Target 2 | 357.15 |
| Weekly Target 3 | 363.9 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 377.15 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.8836 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 1.2044 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.431 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.385 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.7738 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.4653 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.9961 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.8773 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 1.0531 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.9304 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.4709 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 335.43 and 385.63
| Monthly Target 1 | 326.02 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 376.21666666667 |
| Monthly Target 4 | 395.03 |
| Monthly Target 5 | 426.42 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.65 (-4.58%) | 380.10 | 357.40 - 407.60 | 0.2753 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5395 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.7494 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.6448 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3821 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.7565 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.7702 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.8217 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.6107 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.4498 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.482 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 364.5 |
| 12 day DMA | 380.91 |
| 20 day DMA | 382 |
| 35 day DMA | 388.66 |
| 50 day DMA | 394.81 |
| 100 day DMA | 383.79 |
| 150 day DMA | 387.79 |
| 200 day DMA | 397.2 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.98 | 368.64 | 372.81 |
| 12 day EMA | 375.13 | 377.22 | 380.29 |
| 20 day EMA | 379.98 | 381.7 | 383.95 |
| 35 day EMA | 387.34 | 388.74 | 390.41 |
| 50 day EMA | 392.47 | 393.65 | 395.01 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.5 | 365.28 | 373.09 |
| 12 day SMA | 380.91 | 383.49 | 385.64 |
| 20 day SMA | 382 | 382.56 | 383.06 |
| 35 day SMA | 388.66 | 389.81 | 391.18 |
| 50 day SMA | 394.81 | 395.69 | 396.62 |
| 100 day SMA | 383.79 | 383.84 | 383.99 |
| 150 day SMA | 387.79 | 388.31 | 388.84 |
| 200 day SMA | 397.2 | 397.33 | 397.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.