Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 293.65 and 303.85
| Daily Target 1 | 285.3 |
| Daily Target 2 | 291.8 |
| Daily Target 3 | 295.5 |
| Daily Target 4 | 302 |
| Daily Target 5 | 305.7 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.30 (5.46%) | 289.80 | 289.00 - 299.20 | 0.9764 times | Thu 11 June 2026 | 282.85 (-1.17%) | 285.60 | 280.00 - 291.70 | 0.8873 times | Wed 10 June 2026 | 286.20 (-3.52%) | 298.00 | 284.55 - 298.05 | 1.8167 times | Tue 09 June 2026 | 296.65 (2.1%) | 294.15 | 292.00 - 298.85 | 0.3584 times | Mon 08 June 2026 | 290.55 (-3.47%) | 300.00 | 290.00 - 300.00 | 1.0671 times | Fri 05 June 2026 | 301.00 (-1.05%) | 306.30 | 298.00 - 308.65 | 0.4806 times | Thu 04 June 2026 | 304.20 (0%) | 299.60 | 299.50 - 305.00 | 1.8549 times | Wed 03 June 2026 | 304.20 (-0.08%) | 304.85 | 300.00 - 305.25 | 0.7581 times | Tue 02 June 2026 | 304.45 (1.05%) | 298.05 | 294.95 - 306.75 | 0.9786 times | Mon 01 June 2026 | 301.30 (-3.77%) | 314.45 | 300.00 - 315.05 | 0.8218 times | Fri 29 May 2026 | 313.10 (-1%) | 319.35 | 307.00 - 320.05 | 0.8495 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 279.15 and 299.15
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 285.53 |
| Weekly Target 3 | 292.76666666667 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 312.77 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.4111 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.394 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.2082 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.5327 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.6156 times | Fri 08 May 2026 | 340.45 (4.1%) | 344.80 | 337.20 - 359.90 | 1.9966 times | Thu 30 April 2026 | 327.05 (1.36%) | 346.70 | 316.95 - 350.25 | 4.5266 times | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 0.8161 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.2964 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.2027 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.279 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 271.63 and 306.68
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 280.52 |
| Monthly Target 3 | 297.78333333333 |
| Monthly Target 4 | 315.57 |
| Monthly Target 5 | 332.83 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.30 (-4.73%) | 314.45 | 280.00 - 315.05 | 0.4736 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.9722 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 3.5748 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.1246 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.285 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.4512 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6268 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5393 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3196 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6328 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.6442 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 290.91 |
| 12 day DMA | 299.92 |
| 20 day DMA | 305.22 |
| 35 day DMA | 316.74 |
| 50 day DMA | 318.24 |
| 100 day DMA | 336.57 |
| 150 day DMA | 356.84 |
| 200 day DMA | 360.36 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.22 | 290.68 | 294.59 |
| 12 day EMA | 299.06 | 299.2 | 302.17 |
| 20 day EMA | 304.54 | 305.2 | 307.55 |
| 35 day EMA | 309.6 | 310.26 | 311.87 |
| 50 day EMA | 314.96 | 315.64 | 316.98 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.91 | 291.45 | 295.72 |
| 12 day SMA | 299.92 | 301.98 | 304.89 |
| 20 day SMA | 305.22 | 306.74 | 309.23 |
| 35 day SMA | 316.74 | 317.66 | 318.93 |
| 50 day SMA | 318.24 | 318.25 | 318.8 |
| 100 day SMA | 336.57 | 337.61 | 338.85 |
| 150 day SMA | 356.84 | 357.24 | 357.79 |
| 200 day SMA | 360.36 | 360.72 | 361.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.