IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume Strong Daily Stock price targets for IndHume 504741 are 319.58 and 328.93 | Daily Target 1 | 312.15 | | Daily Target 2 | 317.65 | | Daily Target 3 | 321.5 | | Daily Target 4 | 327 | | Daily Target 5 | 330.85 |
Daily price and volume Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
323.15 (0.19%) |
316.95 |
316.00 - 325.35 |
3.11 times |
Thu 30 January 2025 |
322.55 (3.9%) |
309.70 |
308.60 - 324.55 |
0.717 times |
Wed 29 January 2025 |
310.45 (3.04%) |
304.00 |
299.70 - 314.00 |
0.334 times |
Tue 28 January 2025 |
301.30 (1.57%) |
293.00 |
289.75 - 307.50 |
0.9386 times |
Mon 27 January 2025 |
296.65 (-3.83%) |
306.05 |
290.20 - 309.00 |
1.5539 times |
Fri 24 January 2025 |
308.45 (-3.7%) |
316.00 |
306.00 - 322.00 |
0.5441 times |
Thu 23 January 2025 |
320.30 (-0.53%) |
323.95 |
319.70 - 330.95 |
0.3959 times |
Wed 22 January 2025 |
322.00 (-4.18%) |
334.00 |
316.20 - 339.00 |
0.6252 times |
Tue 21 January 2025 |
336.05 (-1.75%) |
345.00 |
332.75 - 347.95 |
0.3429 times |
Mon 20 January 2025 |
342.05 (-1.82%) |
348.90 |
340.35 - 354.00 |
1.4383 times |
Fri 17 January 2025 |
348.40 (-0.39%) |
348.15 |
346.45 - 352.80 |
0.7109 times |
Weekly price and charts IndHume Strong weekly Stock price targets for IndHume 504741 are 306.45 and 342.05 | Weekly Target 1 | 277.15 | | Weekly Target 2 | 300.15 | | Weekly Target 3 | 312.75 | | Weekly Target 4 | 335.75 | | Weekly Target 5 | 348.35 |
Weekly price and volumes for Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
323.15 (4.77%) |
306.05 |
289.75 - 325.35 |
1.7637 times |
Fri 24 January 2025 |
308.45 (-11.47%) |
348.90 |
306.00 - 354.00 |
0.8871 times |
Fri 17 January 2025 |
348.40 (-0.21%) |
341.00 |
324.00 - 353.95 |
0.9266 times |
Fri 10 January 2025 |
349.15 (-7.89%) |
381.00 |
345.30 - 382.95 |
0.854 times |
Fri 03 January 2025 |
379.05 (2.78%) |
369.00 |
348.00 - 389.70 |
0.9818 times |
Fri 27 December 2024 |
368.80 (-4.81%) |
381.90 |
360.40 - 389.90 |
1.2408 times |
Fri 20 December 2024 |
387.45 (-10.18%) |
444.95 |
383.80 - 444.95 |
0.9428 times |
Fri 13 December 2024 |
431.35 (-1.07%) |
432.05 |
420.00 - 457.60 |
0.7454 times |
Fri 06 December 2024 |
436.00 (6.02%) |
409.00 |
408.00 - 453.85 |
0.6602 times |
Fri 29 November 2024 |
411.25 (2.95%) |
402.05 |
395.80 - 428.75 |
0.9977 times |
Fri 22 November 2024 |
399.45 (2.9%) |
383.90 |
372.35 - 420.35 |
1.0421 times |
Monthly price and charts IndHume Strong monthly Stock price targets for IndHume 504741 are 256.48 and 356.43 | Monthly Target 1 | 234.25 | | Monthly Target 2 | 278.7 | | Monthly Target 3 | 334.2 | | Monthly Target 4 | 378.65 | | Monthly Target 5 | 434.15 |
Monthly price and volumes Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
323.15 (-10.44%) |
365.00 |
289.75 - 389.70 |
0.3591 times |
Tue 31 December 2024 |
360.80 (-12.27%) |
409.00 |
348.00 - 457.60 |
0.2913 times |
Fri 29 November 2024 |
411.25 (-7.31%) |
438.00 |
372.35 - 466.00 |
0.2554 times |
Thu 31 October 2024 |
443.70 (-10.18%) |
490.00 |
404.25 - 504.00 |
0.3449 times |
Mon 30 September 2024 |
494.00 (-8.19%) |
598.05 |
483.70 - 613.15 |
1.2105 times |
Fri 30 August 2024 |
538.05 (5.99%) |
531.95 |
469.10 - 572.60 |
1.3541 times |
Wed 31 July 2024 |
507.65 (25.7%) |
415.00 |
395.05 - 540.85 |
2.0641 times |
Fri 28 June 2024 |
403.85 (28.41%) |
330.00 |
278.85 - 434.70 |
1.5302 times |
Fri 31 May 2024 |
314.50 (16.42%) |
266.35 |
250.60 - 378.80 |
2.076 times |
Tue 30 April 2024 |
270.15 (6.07%) |
253.65 |
253.40 - 296.90 |
0.5144 times |
Thu 28 March 2024 |
254.70 (-13.32%) |
299.75 |
234.10 - 309.75 |
0.9605 times |
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value | | 5 day DMA | 310.82 | | 12 day DMA | 323.43 | | 20 day DMA | 335.91 | | 35 day DMA | 358.11 | | 50 day DMA | 378.53 | | 100 day DMA | 424.26 | | 150 day DMA | 445.39 | | 200 day DMA | 412.29 | EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.24 | 314.29 | 310.16 | | 12 day EMA | 323.67 | 323.76 | 323.98 | | 20 day EMA | 334.55 | 335.75 | 337.14 | | 35 day EMA | 354.19 | 356.02 | 357.99 | | 50 day EMA | 373.85 | 375.92 | 378.1 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.82 | 307.88 | 307.43 | | 12 day SMA | 323.43 | 325.22 | 326.54 | | 20 day SMA | 335.91 | 338.7 | 341.54 | | 35 day SMA | 358.11 | 361.28 | 364.73 | | 50 day SMA | 378.53 | 380.05 | 381.9 | | 100 day SMA | 424.26 | 426.54 | 429.04 | | 150 day SMA | 445.39 | 445.96 | 446.55 | | 200 day SMA | 412.29 | 412.06 | 411.85 |
|
|
