IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume Strong Daily Stock price targets for IndHume 504741 are 397.78 and 409.83 | Daily Target 1 | 387.73 | | Daily Target 2 | 395.77 | | Daily Target 3 | 399.78333333333 | | Daily Target 4 | 407.82 | | Daily Target 5 | 411.83 |
Daily price and volume Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
403.80 (1.78%) |
393.00 |
391.75 - 403.80 |
0.2005 times |
Wed 17 December 2025 |
396.75 (-1.9%) |
405.30 |
392.95 - 405.90 |
0.4 times |
Tue 16 December 2025 |
404.45 (-1.78%) |
408.50 |
403.00 - 410.75 |
1.2137 times |
Mon 15 December 2025 |
411.80 (-0.16%) |
410.25 |
407.10 - 413.40 |
0.7913 times |
Fri 12 December 2025 |
412.45 (1.41%) |
415.00 |
410.25 - 428.00 |
2.6365 times |
Thu 11 December 2025 |
406.70 (-0.23%) |
405.80 |
404.50 - 409.90 |
0.3108 times |
Wed 10 December 2025 |
407.65 (0.22%) |
408.00 |
406.00 - 409.80 |
0.3923 times |
Tue 09 December 2025 |
406.75 (3.35%) |
388.25 |
383.05 - 409.00 |
0.6583 times |
Mon 08 December 2025 |
393.55 (-3.26%) |
407.55 |
391.00 - 407.55 |
3.1351 times |
Fri 05 December 2025 |
406.80 (1.52%) |
401.00 |
396.55 - 409.00 |
0.2616 times |
Thu 04 December 2025 |
400.70 (-2.32%) |
404.95 |
399.25 - 408.55 |
0.2974 times |
Weekly price and charts IndHume Strong weekly Stock price targets for IndHume 504741 are 386.95 and 408.6 | Weekly Target 1 | 381.33 | | Weekly Target 2 | 392.57 | | Weekly Target 3 | 402.98333333333 | | Weekly Target 4 | 414.22 | | Weekly Target 5 | 424.63 |
Weekly price and volumes for Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
403.80 (-2.1%) |
410.25 |
391.75 - 413.40 |
0.6896 times |
Fri 12 December 2025 |
412.45 (1.39%) |
407.55 |
383.05 - 428.00 |
1.8879 times |
Fri 05 December 2025 |
406.80 (2.42%) |
400.85 |
396.55 - 422.30 |
1.4074 times |
Fri 28 November 2025 |
397.20 (5.72%) |
375.65 |
372.70 - 406.15 |
1.5339 times |
Fri 21 November 2025 |
375.70 (-1.35%) |
382.00 |
375.30 - 389.80 |
0.3044 times |
Fri 14 November 2025 |
380.85 (8.26%) |
353.25 |
351.80 - 400.00 |
1.9762 times |
Fri 07 November 2025 |
351.80 (-1.69%) |
362.55 |
350.00 - 367.00 |
0.5053 times |
Fri 31 October 2025 |
357.85 (2.9%) |
347.00 |
343.70 - 369.00 |
0.4982 times |
Thu 23 October 2025 |
347.75 (-1.81%) |
355.60 |
347.50 - 356.50 |
0.2048 times |
Fri 17 October 2025 |
354.15 (-1.02%) |
357.30 |
339.30 - 359.65 |
0.9923 times |
Fri 10 October 2025 |
357.80 (-4.38%) |
366.55 |
357.30 - 374.25 |
0.7257 times |
Monthly price and charts IndHume Strong monthly Stock price targets for IndHume 504741 are 393.43 and 438.38 | Monthly Target 1 | 360 | | Monthly Target 2 | 381.9 | | Monthly Target 3 | 404.95 | | Monthly Target 4 | 426.85 | | Monthly Target 5 | 449.9 |
Monthly price and volumes Ind Hume
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
403.80 (1.66%) |
400.85 |
383.05 - 428.00 |
0.4245 times |
Fri 28 November 2025 |
397.20 (11%) |
362.55 |
350.00 - 406.15 |
0.4601 times |
Fri 31 October 2025 |
357.85 (-0.32%) |
359.65 |
339.30 - 376.00 |
0.2845 times |
Tue 30 September 2025 |
359.00 (-0.61%) |
372.05 |
352.20 - 408.10 |
0.5634 times |
Fri 29 August 2025 |
361.20 (-11.99%) |
418.75 |
354.55 - 425.00 |
0.5736 times |
Thu 31 July 2025 |
410.40 (-5.56%) |
440.35 |
406.35 - 490.00 |
1.3566 times |
Mon 30 June 2025 |
434.55 (1.64%) |
437.00 |
396.00 - 460.20 |
1.1995 times |
Fri 30 May 2025 |
427.55 (12%) |
390.00 |
367.30 - 449.85 |
1.8243 times |
Wed 30 April 2025 |
381.75 (4.65%) |
355.00 |
355.00 - 415.85 |
1.1036 times |
Fri 28 March 2025 |
364.80 (13.17%) |
322.40 |
295.00 - 395.70 |
2.2098 times |
Fri 28 February 2025 |
322.35 (-0.25%) |
350.00 |
283.05 - 388.00 |
1.8186 times |
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value | | 5 day DMA | 405.85 | | 12 day DMA | 405.13 | | 20 day DMA | 400.39 | | 35 day DMA | 387.32 | | 50 day DMA | 377.43 | | 100 day DMA | 382.61 | | 150 day DMA | 398.87 | | 200 day DMA | 388.93 | EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.88 | 403.92 | 407.5 | | 12 day EMA | 403.06 | 402.92 | 404.04 | | 20 day EMA | 398.75 | 398.22 | 398.38 | | 35 day EMA | 389.61 | 388.77 | 388.3 | | 50 day EMA | 379.12 | 378.11 | 377.35 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.85 | 406.43 | 408.61 | | 12 day SMA | 405.13 | 405.72 | 406.98 | | 20 day SMA | 400.39 | 399.18 | 398.45 | | 35 day SMA | 387.32 | 385.72 | 384.39 | | 50 day SMA | 377.43 | 376.84 | 376.25 | | 100 day SMA | 382.61 | 382.9 | 383.37 | | 150 day SMA | 398.87 | 398.85 | 398.7 | | 200 day SMA | 388.93 | 388.36 | 387.91 |
|
|
