GailIndia 132155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGail India 132155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailIndia Strong Daily Stock price targets for GailIndia 132155 are 183.35 and 183.35 | Daily Target 1 | 183.23 | | Daily Target 2 | 183.23 | | Daily Target 3 | 183.23333333333 | | Daily Target 4 | 183.47 | | Daily Target 5 | 183.47 |
Daily price and volume Gail India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
183.70 (8.35%) |
183.00 |
183.00 - 183.00 |
0.8 times |
Thu 07 August 2025 |
169.55 (-2.73%) |
168.00 |
168.00 - 168.00 |
1.6 times |
Fri 01 August 2025 |
174.30 (-1.83%) |
177.00 |
177.00 - 177.00 |
0.8 times |
Thu 31 July 2025 |
177.55 (0%) |
178.00 |
178.00 - 178.00 |
0.8 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GailIndia Strong weekly Stock price targets for GailIndia 132155 are 91.85 and 91.85 | Weekly Target 1 | 61.23 | | Weekly Target 2 | 61.23 | | Weekly Target 3 | 61.233333333333 | | Weekly Target 4 | 122.47 | | Weekly Target 5 | 122.47 |
Weekly price and volumes for Gail India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
183.70 (0%) |
|
- |
0 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GailIndia Strong monthly Stock price targets for GailIndia 132155 are 183.35 and 183.35 | Monthly Target 1 | 183.23 | | Monthly Target 2 | 183.23 | | Monthly Target 3 | 183.23333333333 | | Monthly Target 4 | 183.47 | | Monthly Target 5 | 183.47 |
Monthly price and volumes Gail India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
183.70 (8.35%) |
183.00 |
183.00 - 183.00 |
0.5988 times |
Thu 07 August 2025 |
169.55 (-4.51%) |
177.00 |
168.00 - 177.00 |
1.7964 times |
Thu 31 July 2025 |
177.55 (0%) |
178.00 |
178.00 - 178.00 |
0.5988 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gail India 132155
DMA (daily moving average) of Gail India 132155
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gail India 132155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gail India 132155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
